日本フエルト【3512】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 118 -0.92% 22.86 0.55 3.11%
2025-12-04 119 +1.88% 23.07 0.55 3.08%
2025-12-03 117 +0.79% 22.65 0.54 3.13%
2025-12-02 116 -0.47% 22.47 0.54 3.16%
2025-12-01 117 -0.63% 22.58 0.54 3.14%
2025-11-28 117 -1.39% 22.72 0.54 3.13%
2025-11-27 119 -0.31% 23.04 0.55 3.08%
2025-11-26 119 -0.91% 23.11 0.55 3.07%
2025-11-25 121 +4.29% 23.32 0.56 3.04%
2025-11-21 116 -0.94% 22.36 0.53 3.17%
2025-11-20 117 -0.16% 22.58 0.54 3.14%
2025-11-19 117 +3.58% 22.61 0.54 3.14%
2025-11-18 113 +1.49% 21.83 0.52 3.25%
2025-11-17 111 -1.78% 21.51 0.51 3.3%
2025-11-14 113 0.0% 21.9 0.52 3.24%
2025-11-13 113 +2.83% 21.9 0.52 3.24%
2025-11-12 110 -0.33% 21.3 0.51 3.33%
2025-11-11 110 +0.17% 21.37 0.51 3.32%
2025-11-10 110 -0.5% 21.33 0.51 3.33%
2025-11-07 111 -2.42% 21.44 0.51 3.31%
2025-11-06 114 -2.21% 21.97 0.52 3.23%
2025-11-05 116 -1.4% 22.47 0.54 3.16%
2025-11-04 118 +8.26% 22.79 0.54 3.12%
2025-10-31 109 -0.17% 21.05 0.5 3.37%
2025-10-30 109 +0.68% 26.33 0.53 3.37%
2025-10-29 108 -0.17% 26.15 0.53 3.39%
2025-10-28 108 +1.03% 26.2 0.53 3.38%
2025-10-27 107 +0.34% 25.93 0.52 3.42%
2025-10-24 107 -1.19% 25.84 0.52 3.43%
2025-10-23 108 +1.55% 26.15 0.53 3.39%
2025-10-22 107 -0.17% 25.75 0.52 3.44%
2025-10-21 107 -1.36% 25.8 0.52 3.44%
2025-10-20 108 +1.37% 26.15 0.53 3.39%
2025-10-17 107 -0.17% 25.8 0.52 3.44%
2025-10-16 107 -0.34% 25.84 0.52 3.43%
2025-10-15 107 +0.86% 25.93 0.52 3.42%
2025-10-14 106 0.0% 25.71 0.52 3.45%
2025-10-10 106 -1.69% 25.71 0.52 3.45%
2025-10-09 108 +0.68% 26.15 0.53 3.39%
2025-10-08 107 +0.69% 25.98 0.52 3.41%
2025-10-07 107 - 25.8 0.52 3.44%