SUMINOE【3501】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 187 -0.61% 10.75 0.5 3.53%
2025-11-01 188 +1.06% 10.82 0.51 3.51%
2025-10-01 186 +0.01% 10.7 0.5 2.94%
2025-09-01 186 +5.79% - 0.5 1.65%
2025-08-01 176 +3.64% - 0.47 1.75%
2025-07-01 170 -0.88% - 0.46 1.81%
2025-06-01 171 -9.8% - 0.46 1.79%
2025-05-01 190 +5.39% 17.37 0.51 1.62%
2025-04-01 180 +0.34% 14.27 0.48 1.37%
2025-03-01 180 +4.86% 10.4 0.48 0.86%
2025-02-01 171 +5.09% 18.72 0.46 0.9%
2025-01-01 163 +4.73% 16.46 0.44 1.7%
2024-12-01 156 +0.12% 9.12 0.42 3.95%
2024-11-01 155 -2.02% 9.11 0.42 3.95%
2024-10-01 159 +0.19% 9.3 0.43 3.87%
2024-09-01 158 -1.07% 9.28 0.43 3.88%
2024-08-01 160 -12.15% 9.38 0.43 3.84%
2024-07-01 182 -5.18% 10.39 0.49 3.21%
2024-06-01 192 -4.25% - 0.52 2.8%
2024-05-01 201 -2.35% 10.8 0.54 2.68%
2024-04-01 205 +7.43% 11.06 0.55 2.62%
2024-03-01 191 +3.61% 10.29 0.51 2.81%
2024-02-01 185 +0.7% 9.93 0.5 2.91%
2024-01-01 183 +9.96% 10.39 0.49 2.94%
2023-12-01 167 -1.36% 10.82 0.45 3.23%
2023-11-01 169 +4.31% 10.97 0.45 3.18%
2023-10-01 162 -7.19% 10.44 0.44 3.32%
2023-09-01 175 +2.43% 11.09 0.47 3.08%
2023-08-01 170 -6.11% 10.83 0.46 3.16%
2023-07-01 182 +8.37% 11.54 0.49 2.68%
2023-06-01 168 -5.99% - 0.45 2.52%
2023-05-01 178 +7.9% 73.51 0.48 2.37%
2023-04-01 165 +8.22% 51.74 0.44 2.84%
2023-03-01 153 +4.34% 25.19 0.41 3.53%
2023-02-01 146 +3.33% 24.14 0.39 3.68%
2023-01-01 142 +2.53% 23.35 0.38 3.8%
2022-12-01 138 -0.29% 22.75 0.37 3.9%
2022-11-01 138 +2.7% 22.82 0.37 3.88%
2022-10-01 135 +1.23% 22.22 0.36 3.99%
2022-09-01 133 -0.69% 21.95 0.36 4.04%
2022-08-01 134 +3.74% 22.1 0.36 4.01%
2022-07-01 129 -0.85% 21.43 0.35 4.16%
2022-06-01 130 -10.5% - 0.35 4.13%
2022-05-01 146 +2.95% 22.81 0.39 3.7%
2022-04-01 141 +3.89% 22.15 0.38 3.8%
2022-03-01 136 -7.05% 21.33 0.37 3.97%
2022-02-01 147 +13.17% 22.94 0.4 3.67%
2022-01-01 129 +11.31% 20.27 0.35 4.18%
2021-12-01 116 -12.36% 18.21 0.31 4.62%
2021-11-01 133 - 20.78 0.36 4.06%