SUMINOE【3501】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 186 -0.49% 10.68 0.5 3.55%
2025-12-04 187 +0.08% 10.74 0.5 3.54%
2025-12-03 187 -0.49% 10.73 0.5 3.54%
2025-12-02 188 -0.33% 10.78 0.5 3.52%
2025-12-01 188 +0.66% 10.82 0.51 3.51%
2025-11-28 187 +0.41% 10.75 0.5 3.53%
2025-11-27 186 -2.42% 10.7 0.5 3.55%
2025-11-26 191 +0.49% 10.97 0.51 3.46%
2025-11-25 190 +0.24% 10.91 0.51 3.48%
2025-11-21 189 +0.74% 10.89 0.51 3.49%
2025-11-20 188 -0.08% 10.81 0.51 3.51%
2025-11-19 188 -0.65% 10.82 0.51 3.51%
2025-11-18 189 +0.08% 10.89 0.51 3.49%
2025-11-17 189 -0.56% 10.88 0.51 3.49%
2025-11-14 190 +0.41% 10.94 0.51 3.47%
2025-11-13 190 +0.49% 10.9 0.51 3.48%
2025-11-12 189 +0.74% 10.84 0.51 3.5%
2025-11-11 187 -0.08% 10.76 0.5 3.53%
2025-11-10 187 +0.16% 10.77 0.5 3.52%
2025-11-07 187 -0.16% 10.75 0.5 3.53%
2025-11-06 187 +1.08% 10.77 0.5 3.52%
2025-11-05 185 -0.08% 10.66 0.5 3.56%
2025-11-04 186 -0.17% 10.67 0.5 3.56%
2025-10-31 186 -1.39% 10.68 0.5 3.55%
2025-10-30 189 +2.16% 10.83 0.51 3.5%
2025-10-29 185 -1.64% 10.6 0.5 3.58%
2025-10-28 188 -0.65% 10.78 0.5 3.52%
2025-10-27 189 +0.49% 10.85 0.51 3.5%
2025-10-24 188 +0.49% 10.8 0.51 3.52%
2025-10-23 187 +0.08% 10.75 0.5 3.53%
2025-10-22 187 +0.41% 10.74 0.5 3.54%
2025-10-21 186 -0.16% 10.69 0.5 3.55%
2025-10-20 186 +0.66% 10.71 0.5 3.54%
2025-10-17 185 -0.33% 10.64 0.5 3.57%
2025-10-16 186 +0.67% 10.68 0.5 3.56%
2025-10-15 185 +1.52% 10.6 0.5 3.58%
2025-10-14 182 -2.39% 10.45 0.49 3.63%
2025-10-10 186 -0.66% 10.7 0.5 3.55%
2025-10-09 187 -0.16% - 0.5 1.64%
2025-10-08 188 +0.58% - 0.5 1.64%
2025-10-07 187 - - 0.5 1.65%