マリオン【3494】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -2.58% 12.46 0.64 1.68%
2025-11-24 31 +5.13% 12.79 0.66 1.64%
2025-11-17 30 -3.47% 12.16 0.62 1.72%
2025-11-10 31 +0.01% 8.54 0.7 1.58%
2025-11-03 31 -6.96% 7.5 0.71 1.56%
2025-10-27 33 -2.68% - 0.76 1.45%
2025-10-20 34 +3.02% - 0.78 1.41%
2025-10-13 33 -2.25% - 0.76 1.45%
2025-10-06 34 -3.2% - 0.78 1.42%
2025-09-29 35 -10.5% 8.86 0.8 1.38%
2025-09-22 39 -1.36% 9.57 0.9 1.23%
2025-09-15 40 -2.29% 9.7 0.91 1.21%
2025-09-08 41 +2.18% 9.92 0.93 1.18%
2025-09-01 40 +0.65% 9.72 0.91 1.21%
2025-08-25 39 +3.79% 9.65 0.91 1.22%
2025-08-18 38 +0.55% 9.3 0.87 1.26%
2025-08-11 38 -0.21% 9.5 0.87 1.24%
2025-08-04 38 +0.72% 10.29 0.87 1.14%
2025-07-28 38 +5.77% 10.22 0.86 1.15%
2025-07-21 36 +3.59% 9.66 0.82 1.21%
2025-07-14 34 +0.14% 9.33 0.79 1.26%
2025-07-07 34 +3.63% 9.31 0.79 1.26%
2025-06-30 33 +8.68% 8.99 0.76 1.32%
2025-06-23 30 +3.43% 8.27 0.7 1.42%
2025-06-16 29 +2.8% 7.99 0.67 1.47%
2025-06-09 29 +0.39% 7.78 0.66 1.51%
2025-06-02 29 -0.45% 7.75 0.65 1.52%
2025-05-26 29 -1.27% 7.78 0.66 1.51%
2025-05-19 29 +0.84% 7.88 0.67 1.49%
2025-05-12 29 +5.03% 7.82 0.66 1.5%
2025-05-05 27 +2.09% 7.44 0.63 1.58%
2025-04-28 27 +0.72% 7.29 0.62 1.61%
2025-04-21 27 +3.74% 7.24 0.61 1.63%
2025-04-14 26 +14.42% 6.97 0.59 1.69%
2025-04-07 22 -16.41% 6.09 0.52 1.93%
2025-03-31 27 -6.37% 7.3 0.61 1.62%
2025-03-24 29 +0.28% 7.79 0.66 1.51%
2025-03-17 29 +0.39% 7.77 0.66 1.51%
2025-03-10 28 +3.31% 7.74 0.65 1.52%
2025-03-03 28 -1.8% 7.49 0.63 1.57%
2025-02-24 28 -1.1% 7.63 0.65 1.54%
2025-02-17 28 -4.15% 7.71 0.65 1.52%
2025-02-10 30 -0.55% 8.05 0.68 1.46%
2025-02-03 30 +0.38% 8.09 0.68 1.45%
2025-01-27 30 +2.49% 8.06 0.68 1.46%
2025-01-20 29 -0.58% 7.87 0.67 1.49%
2025-01-13 29 -1.28% 7.91 0.67 1.49%
2025-01-06 29 -1.29% 8.01 0.68 1.47%
2024-12-30 30 +2.36% 8.12 0.68 1.45%
2024-12-23 29 - 7.93 0.67 1.48%