マリオン【3494】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 +0.26% 12.44 0.64 1.68%
2025-12-04 30 0.0% 12.41 0.64 1.68%
2025-12-03 30 -0.78% 12.41 0.64 1.68%
2025-12-02 31 0.0% 12.51 0.64 1.67%
2025-12-01 31 -2.3% 12.51 0.64 1.67%
2025-11-28 31 -2.24% 12.8 0.66 1.63%
2025-11-27 32 +3.08% 13.1 0.67 1.6%
2025-11-26 31 +1.3% 12.7 0.65 1.65%
2025-11-25 31 +3.23% 12.54 0.65 1.67%
2025-11-21 30 -1.33% 12.15 0.62 1.72%
2025-11-20 30 +1.07% 12.31 0.63 1.7%
2025-11-19 30 +0.81% 12.18 0.63 1.72%
2025-11-18 30 0.0% 12.08 0.62 1.73%
2025-11-17 30 -1.33% 12.08 0.62 1.73%
2025-11-14 30 -3.1% 12.25 0.63 1.71%
2025-11-13 31 -1.02% 7.58 0.71 1.55%
2025-11-12 31 +2.09% 7.66 0.72 1.53%
2025-11-11 31 -2.54% 7.51 0.7 1.57%
2025-11-10 31 +1.81% 7.7 0.72 1.53%
2025-11-07 31 +1.58% 7.56 0.71 1.55%
2025-11-06 30 -0.52% 7.45 0.7 1.58%
2025-11-05 31 -3.29% 7.49 0.7 1.57%
2025-11-04 32 -4.82% - 0.73 1.52%
2025-10-31 33 +3.49% - 0.76 1.45%
2025-10-30 32 -1.72% - 0.74 1.5%
2025-10-29 33 -2.63% - 0.75 1.47%
2025-10-28 34 -2.56% - 0.77 1.43%
2025-10-27 34 -0.23% - 0.79 1.4%
2025-10-24 35 -0.23% - 0.79 1.39%
2025-10-23 35 +0.23% - 0.79 1.39%
2025-10-22 35 +1.41% - 0.79 1.39%
2025-10-21 34 +3.41% - 0.78 1.41%
2025-10-20 33 +0.74% - 0.75 1.46%
2025-10-17 33 -1.92% - 0.75 1.47%
2025-10-16 33 -1.19% - 0.76 1.44%
2025-10-15 34 +2.93% - 0.77 1.43%
2025-10-14 33 +0.74% - 0.75 1.47%
2025-10-10 33 -4.02% - 0.75 1.48%
2025-10-09 34 0.0% - 0.78 1.42%
2025-10-08 34 -2.31% - 0.78 1.42%
2025-10-07 35 - - 0.79 1.39%