アズ企画設計【3490】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 +0.9% 6.96 1.04 1.02%
2025-11-24 35 +2.22% 6.9 1.04 1.03%
2025-11-17 34 +0.92% 6.75 1.01 1.05%
2025-11-10 34 +1.19% 6.69 1.0 1.06%
2025-11-03 34 +0.04% 6.61 0.99 1.08%
2025-10-27 34 +0.48% 6.61 0.99 1.08%
2025-10-20 34 +1.16% 6.57 0.99 1.08%
2025-10-13 33 -3.97% 6.5 0.97 1.09%
2025-10-06 35 +0.27% 6.77 1.02 1.05%
2025-09-29 34 +0.2% 6.75 1.01 1.05%
2025-09-22 34 -0.96% 6.74 1.01 1.06%
2025-09-15 35 -0.87% 6.8 1.02 1.05%
2025-09-08 35 -0.19% 6.86 1.03 1.03%
2025-09-01 35 -3.11% 6.87 1.03 1.03%
2025-08-25 36 -0.76% 7.09 1.06 1.0%
2025-08-18 36 +2.21% 7.15 1.07 0.99%
2025-08-11 36 +1.84% 7.0 1.05 1.02%
2025-08-04 35 +3.09% 6.87 1.03 1.03%
2025-07-28 34 +1.33% 6.66 1.0 1.07%
2025-07-21 34 +0.3% 6.57 0.99 1.08%
2025-07-14 33 +7.34% 6.55 0.98 1.08%
2025-07-07 31 +7.53% 6.11 0.92 1.17%
2025-06-30 29 +1.43% 5.68 0.85 1.25%
2025-06-23 29 -0.44% 5.6 0.84 1.27%
2025-06-16 29 -0.75% 5.62 0.84 1.26%
2025-06-09 29 +0.22% 5.66 0.85 1.25%
2025-06-02 29 +1.48% 5.65 0.85 1.26%
2025-05-26 28 +0.6% 5.57 0.84 1.27%
2025-05-19 28 -4.18% 5.54 0.83 1.28%
2025-05-12 29 +0.8% 5.78 0.87 1.23%
2025-05-05 29 -0.45% 5.74 0.86 1.24%
2025-04-28 29 +0.01% 5.77 0.87 1.23%
2025-04-21 29 +0.32% 5.77 0.86 1.23%
2025-04-14 29 +2.74% 5.74 0.86 1.23%
2025-04-07 29 -3.05% 5.8 0.84 1.27%
2025-03-31 29 -1.12% - 0.87 1.23%
2025-03-24 30 +0.65% - 0.87 1.22%
2025-03-17 30 +0.85% - 0.87 1.23%
2025-03-10 29 +1.24% - 0.86 1.24%
2025-03-03 29 -3.91% - 0.85 1.25%
2025-02-24 30 -2.76% 7.46 0.89 1.2%
2025-02-17 31 +0.74% 7.67 0.91 1.17%
2025-02-10 31 +0.1% 7.62 0.9 1.18%
2025-02-03 31 +0.04% 7.61 0.9 1.18%
2025-01-27 31 +0.17% 7.61 0.9 1.18%
2025-01-20 31 +0.64% 7.6 0.9 1.18%
2025-01-13 30 +2.08% 7.55 0.9 1.19%
2025-01-06 30 +1.26% 7.39 0.88 0.89%
2024-12-30 29 +0.5% 7.3 0.87 0.82%
2024-12-23 29 - 7.27 0.86 0.82%