アズ企画設計【3490】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -0.54% 6.93 1.04 1.02%
2025-12-04 36 +0.03% 6.97 1.05 1.02%
2025-12-03 36 0.0% 6.97 1.04 1.02%
2025-12-02 36 +0.03% 6.97 1.04 1.02%
2025-12-01 36 +0.38% 6.96 1.04 1.02%
2025-11-28 35 +0.83% 6.94 1.04 1.02%
2025-11-27 35 -0.51% 6.88 1.03 1.03%
2025-11-26 35 +0.93% 6.92 1.04 1.03%
2025-11-25 35 +0.77% 6.85 1.03 1.04%
2025-11-21 35 +0.81% 6.8 1.02 1.04%
2025-11-20 34 +0.53% 6.75 1.01 1.05%
2025-11-19 34 +0.07% 6.71 1.01 1.06%
2025-11-18 34 -0.98% 6.71 1.01 1.06%
2025-11-17 35 +0.99% 6.77 1.02 1.05%
2025-11-14 34 -0.49% 6.71 1.01 1.06%
2025-11-13 34 +0.28% 6.74 1.01 1.05%
2025-11-12 34 +0.82% 6.72 1.01 1.06%
2025-11-11 34 +1.04% 6.67 1 1.07%
2025-11-10 34 -0.5% 6.6 0.99 1.08%
2025-11-07 34 +0.14% 6.63 0.99 1.07%
2025-11-06 34 +0.76% 6.62 0.99 1.07%
2025-11-05 34 -0.54% 6.57 0.99 1.08%
2025-11-04 34 +0.25% 6.61 0.99 1.08%
2025-10-31 34 +0.18% 6.59 0.99 1.08%
2025-10-30 34 -0.25% 6.58 0.99 1.08%
2025-10-29 34 -0.36% 6.6 0.99 1.08%
2025-10-28 34 -0.36% 6.62 0.99 1.07%
2025-10-27 34 +0.14% 6.64 1 1.07%
2025-10-24 34 -0.32% 6.63 0.99 1.07%
2025-10-23 34 +1.08% 6.65 1 1.07%
2025-10-22 34 +0.69% 6.58 0.99 1.08%
2025-10-21 33 +1.21% 6.54 0.98 1.09%
2025-10-20 33 +0.4% 6.46 0.97 1.1%
2025-10-17 33 +0.18% 6.43 0.96 1.1%
2025-10-16 33 -2.13% 6.42 0.96 1.11%
2025-10-15 33 -0.22% 6.56 0.98 1.08%
2025-10-14 34 -1.42% 6.58 0.99 1.08%
2025-10-10 34 -1.64% 6.67 1 1.06%
2025-10-09 35 -2.55% 6.78 1.02 1.05%
2025-10-08 36 +3.63% 6.96 1.04 1.02%
2025-10-07 34 - 6.72 1.01 1.06%