イノベーションホールディングス【3484】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 194 +0.09% 14.45 4.55 3.1%
2025-12-04 194 -0.09% 14.44 4.54 3.1%
2025-12-03 194 +0.09% 14.45 4.55 3.1%
2025-12-02 194 -0.63% 14.44 4.54 3.1%
2025-12-01 195 0.0% 14.53 4.57 3.08%
2025-11-28 195 +0.27% 14.53 4.57 3.08%
2025-11-27 195 +1.38% 14.49 4.56 3.09%
2025-11-26 192 -0.18% 14.3 4.5 3.13%
2025-11-25 192 +0.28% 14.32 4.51 3.13%
2025-11-21 192 -0.18% 14.28 4.49 3.13%
2025-11-20 192 +0.28% 14.31 4.5 3.13%
2025-11-18 192 -1.19% 14.27 4.49 3.14%
2025-11-17 194 -0.63% 14.44 4.54 3.1%
2025-11-14 195 +0.82% 14.53 4.57 3.08%
2025-11-13 194 +0.64% 14.42 4.54 3.11%
2025-11-12 192 +0.37% 17.71 4.88 2.76%
2025-11-11 192 -0.37% 17.65 4.86 2.77%
2025-11-10 192 +0.46% 17.71 4.88 2.76%
2025-11-07 191 +0.74% 17.63 4.86 2.77%
2025-11-05 190 -0.74% 17.5 4.82 2.79%
2025-10-31 191 -0.09% 17.63 4.86 2.77%
2025-10-30 192 +1.03% 17.65 4.86 2.77%
2025-10-29 190 -0.37% 17.47 4.81 2.8%
2025-10-28 190 -0.28% 17.53 4.83 2.79%
2025-10-27 191 +0.28% 17.58 4.84 2.78%
2025-10-24 190 -0.19% 17.53 4.83 2.79%
2025-10-23 191 +0.56% 17.56 4.84 2.78%
2025-10-22 190 +0.47% 17.47 4.81 2.8%
2025-10-21 189 -0.19% 17.39 4.79 2.81%
2025-10-20 189 -0.09% 17.42 4.8 2.8%
2025-10-17 189 -0.65% 17.43 4.8 2.8%
2025-10-16 191 +0.65% 17.55 4.83 2.78%
2025-10-15 189 +0.47% 17.43 4.8 2.8%
2025-10-14 188 -1.02% 17.35 4.78 2.81%
2025-10-10 190 -1.1% 17.53 4.83 2.79%
2025-10-09 192 +0.65% 17.73 4.88 2.75%
2025-10-08 191 -0.37% 17.61 4.85 2.77%
2025-10-07 192 - 17.68 4.87 2.76%