ジェイ・エス・ビー【3480】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 766 -4.2% 13.46 1.82 3.0%
2025-11-01 800 -7.32% 14.06 1.9 2.88%
2025-10-01 863 +0.82% 15.16 2.05 2.67%
2025-09-01 856 -2.25% 15.04 2.04 2.37%
2025-08-01 876 +2.84% 15.4 2.08 1.95%
2025-07-01 852 +3.48% 14.97 2.02 2.01%
2025-06-01 823 +2.88% 14.47 1.95 2.08%
2025-05-01 800 +11.17% 14.06 1.9 2.14%
2025-04-01 720 +2.3% 12.65 1.71 2.38%
2025-03-01 703 +2.63% 12.37 1.67 2.43%
2025-02-01 685 +10.02% 12.05 1.63 2.5%
2025-01-01 623 +6.95% 11.8 1.48 2.35%
2024-12-01 582 -0.25% - 1.38 2.29%
2024-11-01 584 -4.43% - 1.39 2.28%
2024-10-01 611 -0.85% 8.33 1.45 2.18%
2024-09-01 616 +1.47% 8.4 1.46 2.16%
2024-08-01 607 -7.76% 8.28 1.44 2.2%
2024-07-01 658 +1.96% 8.97 1.56 2.02%
2024-06-01 646 +6.7% 8.8 1.53 2.06%
2024-05-01 605 +3.03% 8.25 1.44 2.2%
2024-04-01 587 +0.49% 8.01 1.4 2.27%
2024-03-01 585 -0.77% 7.98 1.39 2.28%
2024-02-01 589 +7.37% 8.07 1.4 2.26%
2024-01-01 549 +2.43% 7.53 1.3 2.42%
2023-12-01 536 +0.89% 7.35 1.27 1.76%
2023-11-01 531 -0.09% - 1.26 0.82%
2023-10-01 531 -11.18% 11.1 1.26 0.82%
2023-09-01 598 +1.28% 13.08 1.42 0.73%
2023-08-01 591 +8.15% 12.92 1.4 0.74%
2023-07-01 546 +4.41% 11.94 1.3 0.8%
2023-06-01 523 +9.84% 11.44 1.24 0.83%
2023-05-01 476 +0.87% 10.42 1.13 0.91%
2023-04-01 472 +3.87% 10.33 1.12 0.92%
2023-03-01 455 +6.36% 9.94 1.08 0.96%
2023-02-01 427 -5.29% 9.35 1.02 1.01%
2023-01-01 451 +1.97% 9.92 1.07 0.96%
2022-12-01 443 -1.52% 9.38 1.05 0.94%
2022-11-01 449 +9.5% - 1.07 0.86%
2022-10-01 410 +5.18% 10.5 0.98 0.95%
2022-09-01 390 +6.87% 9.98 0.93 0.99%
2022-08-01 365 +6.64% 9.35 0.87 1.06%
2022-07-01 342 -4.43% 8.76 0.81 1.13%
2022-06-01 358 -2.61% 9.17 0.85 1.08%
2022-05-01 368 -0.6% 9.42 0.87 1.05%
2022-04-01 370 +8.07% 9.48 0.88 1.05%
2022-03-01 342 +4.72% 8.77 0.81 1.13%
2022-02-01 327 +3.15% 8.38 0.78 1.18%
2022-01-01 317 +0.41% 8.14 0.75 1.22%
2021-12-01 316 +2.5% 8.24 0.75 1.14%
2021-11-01 308 - - 0.73 1.04%