フォーライフ【3477】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -1.96% 6.67 0.83 3.3%
2025-11-01 34 -1.09% 6.81 0.85 3.23%
2025-10-01 34 +3.06% 6.88 0.88 3.2%
2025-09-01 33 +6.87% 6.68 0.85 3.3%
2025-08-01 31 +10.34% 6.25 0.8 3.53%
2025-07-01 28 +5.56% 5.66 0.72 3.89%
2025-06-01 27 +3.43% 5.37 0.68 4.1%
2025-05-01 26 +6.68% 5.22 0.66 3.62%
2025-04-01 24 -6.89% - 0.62 2.88%
2025-03-01 26 +5.49% 6.37 0.67 2.69%
2025-02-01 25 +1.69% 6.04 0.63 2.83%
2025-01-01 24 +0.89% 5.94 0.62 2.87%
2024-12-01 24 -0.12% 5.88 0.61 2.9%
2024-11-01 24 -0.08% 5.89 0.62 2.9%
2024-10-01 24 +0.38% 5.9 0.62 2.9%
2024-09-01 24 +3.01% 5.87 0.61 2.91%
2024-08-01 23 -4.54% 5.7 0.6 3.0%
2024-07-01 24 +2.53% 5.97 0.62 2.86%
2024-06-01 24 +2.2% 5.82 0.61 2.93%
2024-05-01 23 -1.48% 5.73 0.59 3.0%
2024-04-01 24 -2.88% - 0.6 2.95%
2024-03-01 24 -1.02% 10.18 0.62 2.86%
2024-02-01 25 +1.98% 10.28 0.63 2.84%
2024-01-01 24 +0.68% 10.08 0.62 2.89%
2023-12-01 24 -0.34% 10.01 0.61 2.91%
2023-11-01 24 +0.31% 10.04 0.61 2.91%
2023-10-01 24 -0.52% - 0.61 -
2023-09-01 24 -0.11% - 0.61 -
2023-08-01 24 -0.91% - 0.62 -
2023-07-01 24 -0.52% - 0.62 -
2023-06-01 25 -0.93% - 0.62 -
2023-05-01 25 +0.57% - 0.63 -
2023-04-01 25 -3.17% - 0.63 -
2023-03-01 25 +0.55% - 0.65 -
2023-02-01 25 +2.78% - 0.65 -
2023-01-01 25 -1.45% - 0.63 -
2022-12-01 25 -18.82% - 0.64 -
2022-11-01 31 -4.12% - 0.78 -
2022-10-01 32 +2.36% - 0.82 -
2022-09-01 31 +7.03% - 0.8 -
2022-08-01 29 +6.52% - 0.74 -
2022-07-01 28 -0.03% - 0.7 -
2022-06-01 28 +1.36% - 0.7 -
2022-05-01 27 -0.71% - 0.69 -
2022-04-01 27 -0.16% - 0.7 -
2022-03-01 27 +10.15% - 0.7 -
2022-02-01 25 -4.9% - 0.63 -
2022-01-01 26 +3.18% - 0.66 -
2021-12-01 25 -2.16% - 0.64 -
2021-11-01 26 - - 0.66 -