フォーライフ【3477】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 -0.72% 6.65 0.83 3.31%
2025-12-04 33 +0.48% 6.69 0.83 3.29%
2025-12-03 33 -0.48% 6.66 0.83 3.3%
2025-12-02 33 +0.36% 6.69 0.83 3.29%
2025-12-01 33 0.0% 6.67 0.83 3.3%
2025-11-28 33 -0.36% 6.67 0.83 3.3%
2025-11-27 33 +0.12% 6.69 0.83 3.29%
2025-11-26 33 -0.12% 6.69 0.83 3.29%
2025-11-25 33 0.0% 6.69 0.83 3.29%
2025-11-21 33 +0.48% 6.69 0.83 3.29%
2025-11-20 33 +0.73% 6.66 0.83 3.3%
2025-11-19 33 +0.12% 6.61 0.82 3.33%
2025-11-18 33 -3.5% 6.61 0.82 3.33%
2025-11-17 34 +0.12% 6.85 0.85 3.21%
2025-11-14 34 +0.35% 6.84 0.85 3.22%
2025-11-13 34 -0.58% 6.81 0.85 3.23%
2025-11-12 34 -0.46% 6.85 0.85 3.21%
2025-11-11 34 -1.37% 6.89 0.88 3.19%
2025-11-10 35 +0.11% 6.98 0.89 3.15%
2025-11-07 35 -1.47% 6.97 0.89 3.15%
2025-11-06 35 +1.61% 7.08 0.9 3.11%
2025-11-05 35 0.0% 6.97 0.89 3.16%
2025-11-04 35 +1.28% 6.97 0.89 3.16%
2025-10-31 34 -1.38% 6.88 0.87 3.2%
2025-10-30 35 -1.36% 6.97 0.89 3.15%
2025-10-29 35 +1.38% 7.07 0.9 3.11%
2025-10-28 35 -0.8% 6.97 0.89 3.15%
2025-10-27 35 +0.46% 7.03 0.89 3.13%
2025-10-24 35 -0.23% 7 0.89 3.14%
2025-10-23 35 +2.21% 7.01 0.89 3.14%
2025-10-22 34 -0.35% 6.86 0.87 3.21%
2025-10-21 34 +1.41% 6.89 0.88 3.19%
2025-10-20 34 +0.47% 6.79 0.86 3.24%
2025-10-17 34 +2.67% 6.76 0.86 3.25%
2025-10-16 33 +1.73% 6.58 0.84 3.34%
2025-10-15 32 -0.86% 6.47 0.82 3.4%
2025-10-14 33 -4.67% 6.53 0.83 3.37%
2025-10-10 34 -1.83% 6.85 0.87 3.21%
2025-10-09 35 -0.91% 6.97 0.89 3.15%
2025-10-08 35 +0.46% 7.04 0.9 3.13%
2025-10-07 35 - 7.01 0.89 3.14%