G-FACTORY【3474】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +1.38% -71.87 3.36 0.77%
2025-11-24 43 +0.03% -70.89 3.32 0.78%
2025-11-17 43 +1.72% -70.87 3.32 0.78%
2025-11-10 43 -0.4% -69.67 3.2 0.79%
2025-11-03 43 +0.82% -69.95 3.2 -
2025-10-27 43 -1.08% -69.38 3.17 -
2025-10-20 43 -2.78% -70.13 3.2 -
2025-10-13 44 -1.63% -72.14 3.29 -
2025-10-06 45 -0.72% -73.33 3.35 -
2025-09-29 45 -1.03% -73.87 3.37 -
2025-09-22 46 -0.33% -74.64 3.41 -
2025-09-15 46 +3.15% -74.89 3.43 -
2025-09-08 45 +3.58% -72.6 3.32 -
2025-09-01 43 +1.02% -70.09 3.2 -
2025-08-25 43 +0.06% -69.38 3.17 -
2025-08-18 43 -0.04% -69.33 3.17 -
2025-08-11 43 +0.82% -69.36 3.17 -
2025-08-04 42 +2.08% -68.8 3.14 -
2025-07-28 41 +1.18% -67.4 3.08 -
2025-07-21 41 +3.26% -66.61 3.04 -
2025-07-14 40 +1.19% -64.51 2.95 -
2025-07-07 39 -0.03% -63.76 2.91 -
2025-06-30 39 +0.53% -63.78 2.91 -
2025-06-23 39 +0.56% -63.45 2.9 -
2025-06-16 39 -0.6% -63.09 2.88 -
2025-06-09 39 +0.46% -63.47 2.9 -
2025-06-02 39 +0.92% -63.18 2.89 -
2025-05-26 38 +0.14% -62.6 2.86 -
2025-05-19 38 -1.95% -62.51 2.85 -
2025-05-12 39 -0.5% -63.76 2.91 -
2025-05-05 39 -0.27% -64.07 2.93 -
2025-04-28 39 +0.6% -64.25 2.94 -
2025-04-21 39 +1.16% -63.87 2.92 -
2025-04-14 39 +6.01% -63.13 2.88 -
2025-04-07 37 -7.84% -59.56 2.72 -
2025-03-31 40 -2.38% -64.62 2.95 -
2025-03-24 41 +0.22% -66.33 3.02 -
2025-03-17 41 -0.63% -66.22 3.02 -
2025-03-10 41 -0.43% -66.65 3.04 -
2025-03-03 41 -0.88% -66.93 3.05 -
2025-02-24 41 -1.05% -67.53 3.08 -
2025-02-17 42 -0.21% -68.25 3.11 -
2025-02-10 42 +0.24% -68.44 3.12 -
2025-02-03 42 -2.07% - 3.11 -
2025-01-27 43 +4.33% - 3.17 -
2025-01-20 41 +0.17% - 3.04 -
2025-01-13 41 -4.43% - 3.04 -
2025-01-06 43 -7.4% - 3.18 -
2024-12-30 46 -6.77% -61.75 3.43 -
2024-12-23 49 - -66.23 3.68 -