G-FACTORY【3474】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +2.18% -71.87 3.36 0.77%
2025-11-01 43 -1.65% -70.33 3.26 0.78%
2025-10-01 44 -2.07% -71.51 3.27 -
2025-09-01 45 +5.58% -73.02 3.34 -
2025-08-01 42 +6.27% -69.16 3.16 -
2025-07-01 40 +2.79% -65.08 2.97 -
2025-06-01 39 +0.13% -63.31 2.89 -
2025-05-01 39 +0.67% -63.23 2.89 -
2025-04-01 39 -5.35% -62.81 2.87 -
2025-03-01 41 -2.32% -66.52 3.03 -
2025-02-01 42 -0.27% -67.98 3.1 -
2025-01-01 42 -15.0% - 3.11 -
2024-12-01 49 -3.35% -65.86 3.66 -
2024-11-01 51 +5.75% -68.35 3.79 -
2024-10-01 48 +11.65% -64.91 3.58 -
2024-09-01 43 +0.55% -58.14 3.21 -
2024-08-01 43 -0.83% -57.82 3.19 -
2024-07-01 43 +24.71% -58.3 3.22 -
2024-06-01 35 +8.68% -46.75 2.58 -
2024-05-01 32 +17.29% -43.06 2.37 -
2024-04-01 27 +17.55% -36.78 2.02 -
2024-03-01 23 -6.95% -31.29 1.72 -
2024-02-01 25 +2.7% -31.82 1.85 -
2024-01-01 24 +8.76% - 1.8 -
2023-12-01 22 -10.42% -11.14 1.66 -
2023-11-01 25 -8.69% 1.89 1.85 -
2023-10-01 27 -0.21% 21.35 2.02 -
2023-09-01 27 -3.46% 21.39 2.03 -
2023-08-01 28 -0.18% 22.16 2.1 -
2023-07-01 28 +1.9% 22.2 2.11 -
2023-06-01 28 -1.9% 21.79 2.07 -
2023-05-01 28 -0.22% 22.21 2.11 -
2023-04-01 28 +0.07% 22.26 2.11 -
2023-03-01 28 -8.77% 22.24 2.11 -
2023-02-01 31 -0.31% 23.48 2.31 2.05%
2023-01-01 31 +1.93% - 2.32 2.18%
2022-12-01 31 -1.04% 13.66 2.28 2.22%
2022-11-01 31 +2.9% 31.46 2.3 2.22%
2022-10-01 30 +7.59% 62.1 2.24 -
2022-09-01 28 +9.11% 57.71 2.08 -
2022-08-01 26 +6.56% 52.9 1.9 -
2022-07-01 24 -6.05% 49.66 1.79 -
2022-06-01 26 -9.26% 52.86 1.9 -
2022-05-01 28 -6.14% 58.25 2.1 -
2022-04-01 30 +11.86% 62.06 2.23 -
2022-03-01 27 +3.35% 55.48 2.0 -
2022-02-01 26 -1.56% 53.85 1.93 -
2022-01-01 26 -6.25% - 1.96 -
2021-12-01 28 -12.18% 351.5 2.09 -
2021-11-01 32 - 400.25 2.38 -