G-FACTORY【3474】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 +0.15% -72.67 3.4 0.76%
2025-12-04 45 +1.08% -72.56 3.4 0.77%
2025-12-03 44 +0.47% -71.78 3.36 0.77%
2025-12-02 44 +0.78% -71.44 3.34 0.78%
2025-12-01 43 -0.31% -70.89 3.32 0.78%
2025-11-28 44 +0.31% -71.11 3.33 0.78%
2025-11-27 43 +0.31% -70.89 3.32 0.78%
2025-11-26 43 -0.31% -70.67 3.31 0.79%
2025-11-25 43 +0.47% -70.89 3.32 0.78%
2025-11-21 43 -0.16% -70.56 3.3 0.79%
2025-11-20 43 -0.31% -70.67 3.31 0.79%
2025-11-19 43 +0.16% -70.89 3.32 0.78%
2025-11-18 43 -0.93% -70.78 3.31 0.78%
2025-11-17 44 +1.26% -71.44 3.34 0.78%
2025-11-14 43 +0.79% -70.56 3.3 0.79%
2025-11-13 43 +1.29% -70 3.2 -
2025-11-12 42 0.0% -69.11 3.16 -
2025-11-11 42 -0.64% -69.11 3.16 -
2025-11-10 43 -0.63% -69.56 3.18 -
2025-11-07 43 +0.48% -70 3.2 -
2025-11-06 43 -0.63% -69.67 3.18 -
2025-11-05 43 +0.16% -70.11 3.2 -
2025-11-04 43 +2.27% -70 3.2 -
2025-10-31 42 -0.16% -68.44 3.13 -
2025-10-30 42 -1.12% -68.56 3.13 -
2025-10-29 43 -1.58% -69.33 3.17 -
2025-10-28 43 +0.48% -70.44 3.22 -
2025-10-27 43 -0.16% -70.11 3.2 -
2025-10-24 43 -0.47% -70.22 3.21 -
2025-10-23 43 +1.28% -70.56 3.22 -
2025-10-22 43 +0.8% -69.67 3.18 -
2025-10-21 42 -2.81% -69.11 3.16 -
2025-10-20 44 -0.62% -71.11 3.25 -
2025-10-17 44 -1.08% -71.56 3.27 -
2025-10-16 44 0.0% -72.33 3.3 -
2025-10-15 44 0.0% -72.33 3.3 -
2025-10-14 44 -0.76% -72.33 3.3 -
2025-10-10 45 -0.61% -72.89 3.33 -
2025-10-09 45 +0.76% -73.33 3.35 -
2025-10-08 45 -1.5% -72.78 3.32 -
2025-10-07 45 - -73.89 3.38 -