デュアルタップ【3469】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 +1.07% 73.09 1.63 1.37%
2025-11-24 38 -0.03% 72.31 1.61 1.39%
2025-11-17 38 -0.57% 72.33 1.61 1.39%
2025-11-10 38 +0.86% 72.75 1.63 1.38%
2025-11-03 38 +1.34% 72.13 1.62 1.39%
2025-10-27 37 -0.69% 71.18 1.59 1.41%
2025-10-20 38 +1.71% 71.67 1.61 1.4%
2025-10-13 37 +0.75% 70.47 1.58 1.42%
2025-10-06 37 +1.07% 69.95 1.57 1.43%
2025-09-29 36 +14.84% 69.21 1.55 1.45%
2025-09-22 32 +6.77% 69.71 1.35 1.44%
2025-09-15 30 -1.06% 68.89 1.26 1.46%
2025-09-08 30 -0.37% 69.63 1.28 1.44%
2025-09-01 30 -0.57% 69.88 1.28 1.44%
2025-08-25 30 -1.02% 70.28 1.29 1.43%
2025-08-18 31 +4.04% 71.0 1.3 1.41%
2025-08-11 29 +3.91% 69.09 1.26 1.47%
2025-08-04 28 +3.57% - 1.21 1.53%
2025-07-28 27 +0.58% - 1.16 1.58%
2025-07-21 27 -0.42% - 1.16 1.59%
2025-07-14 27 -3.14% - 1.16 1.58%
2025-07-07 28 -11.7% - 1.2 1.53%
2025-06-30 32 -13.23% 33.85 1.36 1.36%
2025-06-23 37 -0.99% 36.56 1.57 1.18%
2025-06-16 37 +0.28% 36.93 1.58 1.16%
2025-06-09 37 -4.34% 36.82 1.58 1.17%
2025-06-02 39 -5.2% 38.49 1.65 1.12%
2025-05-26 41 -5.46% 40.6 1.74 1.06%
2025-05-19 43 +0.77% 42.95 1.84 1.0%
2025-05-12 43 +1.71% 42.62 1.82 1.01%
2025-05-05 42 +2.12% 41.9 1.8 1.02%
2025-04-28 41 +1.53% 41.03 1.76 1.05%
2025-04-21 41 -0.59% 40.41 1.73 1.06%
2025-04-14 41 +3.01% 40.65 1.74 1.06%
2025-04-07 40 -4.55% 39.46 1.69 1.09%
2025-03-31 42 +1.45% 41.34 1.77 1.04%
2025-03-24 41 +1.39% 40.75 1.75 1.05%
2025-03-17 40 +1.24% 40.2 1.73 1.07%
2025-03-10 40 +1.08% 39.71 1.7 1.08%
2025-03-03 40 +0.62% 39.28 1.68 1.1%
2025-02-24 39 +0.8% 39.04 1.67 1.1%
2025-02-17 39 +0.49% 38.73 1.66 1.11%
2025-02-10 39 -1.36% 38.54 1.65 1.12%
2025-02-03 39 +2.27% 39.07 1.67 1.1%
2025-01-27 38 +2.91% 38.21 1.64 1.12%
2025-01-20 37 +0.39% 37.13 1.59 1.16%
2025-01-13 37 +0.02% 36.99 1.59 1.16%
2025-01-06 37 +3.86% 36.98 1.58 1.16%
2024-12-30 36 +0.76% 35.6 1.53 1.21%
2024-12-23 36 - 35.33 1.51 1.21%