デュアルタップ【3469】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 -0.22% 73.22 1.63 1.37%
2025-12-04 39 -0.11% 73.38 1.63 1.37%
2025-12-03 39 +0.77% 73.46 1.64 1.36%
2025-12-02 38 +0.55% 72.89 1.62 1.38%
2025-12-01 38 +0.22% 72.49 1.61 1.38%
2025-11-28 38 +0.11% 72.33 1.61 1.39%
2025-11-27 38 -0.11% 72.25 1.61 1.39%
2025-11-26 38 0.0% 72.33 1.61 1.39%
2025-11-25 38 0.0% 72.33 1.61 1.39%
2025-11-21 38 -0.22% 72.33 1.61 1.39%
2025-11-20 38 +0.22% 72.49 1.61 1.38%
2025-11-19 38 +0.22% 72.33 1.61 1.39%
2025-11-18 38 -0.22% 72.17 1.61 1.39%
2025-11-17 38 -0.88% 72.33 1.61 1.39%
2025-11-14 38 +0.66% 72.98 1.63 1.37%
2025-11-13 38 -0.55% 72.49 1.62 1.38%
2025-11-12 38 +0.11% 72.89 1.63 1.38%
2025-11-11 38 +0.33% 72.81 1.63 1.38%
2025-11-10 38 0.0% 72.57 1.63 1.38%
2025-11-07 38 +0.11% 72.57 1.63 1.38%
2025-11-06 38 +1.46% 72.49 1.62 1.38%
2025-11-05 38 -0.78% 71.45 1.6 1.4%
2025-11-04 38 +1.35% 72.01 1.61 1.39%
2025-10-31 37 +0.34% 71.05 1.59 1.41%
2025-10-30 37 -0.11% 70.81 1.59 1.42%
2025-10-29 37 -0.9% 70.89 1.59 1.41%
2025-10-28 38 -0.11% 71.53 1.6 1.4%
2025-10-27 38 -0.45% 71.61 1.6 1.4%
2025-10-24 38 -0.11% 71.93 1.61 1.39%
2025-10-23 38 -0.22% 72.01 1.61 1.39%
2025-10-22 38 +1.24% 72.17 1.62 1.39%
2025-10-21 38 +0.45% 71.29 1.6 1.41%
2025-10-20 37 -0.45% 70.97 1.59 1.41%
2025-10-17 38 +0.91% 71.29 1.6 1.41%
2025-10-16 37 +0.69% 70.65 1.58 1.42%
2025-10-15 37 +0.57% 70.17 1.57 1.43%
2025-10-14 37 -0.11% 69.77 1.56 1.44%
2025-10-10 37 0.0% 69.85 1.56 1.44%
2025-10-09 37 -0.46% 69.85 1.56 1.44%
2025-10-08 37 -0.34% 70.17 1.57 1.43%
2025-10-07 37 - 70.41 1.58 1.42%