アグレ都市デザイン【3467】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 134 +1.83% 8.29 1.78 4.29%
2025-11-24 132 +1.18% 8.15 1.75 4.37%
2025-11-17 130 -1.29% 8.05 1.73 4.42%
2025-11-10 132 +2.07% 8.15 1.75 4.36%
2025-11-03 129 -0.93% 7.99 1.86 4.45%
2025-10-27 130 -0.34% 8.06 1.87 4.41%
2025-10-20 131 +1.44% 8.09 1.88 4.4%
2025-10-13 129 -1.19% 7.98 1.86 4.46%
2025-10-06 131 +0.06% 8.08 1.88 4.41%
2025-09-29 131 -4.92% 8.07 1.88 4.41%
2025-09-22 137 +1.98% 8.48 1.98 4.19%
2025-09-15 135 +3.94% 8.32 1.94 4.28%
2025-09-08 129 +2.63% 8.01 1.86 4.44%
2025-09-01 126 -0.37% 7.8 1.81 4.56%
2025-08-25 127 +4.08% 7.83 1.82 4.54%
2025-08-18 122 +5.74% 7.52 1.75 4.73%
2025-08-11 115 +2.25% 7.11 1.65 5.0%
2025-08-04 113 +1.48% 6.96 1.62 5.11%
2025-07-28 111 +0.15% 6.86 1.6 5.19%
2025-07-21 111 +0.45% 6.85 1.59 5.2%
2025-07-14 110 +1.53% 6.82 1.59 5.22%
2025-07-07 109 +0.16% 6.71 1.56 5.3%
2025-06-30 108 +0.76% 6.7 1.56 5.31%
2025-06-23 108 -0.77% 6.65 1.55 5.35%
2025-06-16 108 -0.06% 6.7 1.56 5.31%
2025-06-09 108 +5.07% 6.71 1.56 5.3%
2025-06-02 103 +0.94% 6.38 1.49 5.57%
2025-05-26 102 -0.39% 6.32 1.47 5.62%
2025-05-19 103 +0.43% 6.35 1.48 5.6%
2025-05-12 102 +7.34% 6.32 1.47 5.63%
2025-05-05 95 -0.04% - 1.37 4.71%
2025-04-28 95 -0.27% - 1.37 4.71%
2025-04-21 96 +0.8% - 1.37 4.7%
2025-04-14 95 +3.77% - 1.36 4.73%
2025-04-07 91 -4.13% - 1.31 4.92%
2025-03-31 95 -11.7% 7.75 1.37 4.71%
2025-03-24 108 +1.8% 8.5 1.55 4.16%
2025-03-17 106 +4.28% 8.35 1.52 4.24%
2025-03-10 102 -1.63% 8.0 1.46 4.41%
2025-03-03 103 +3.04% 8.14 1.49 4.34%
2025-02-24 100 +0.88% 7.9 1.44 4.48%
2025-02-17 99 -0.16% 7.83 1.43 4.51%
2025-02-10 100 +0.68% 7.84 1.43 4.51%
2025-02-03 99 +4.72% 7.79 1.42 4.54%
2025-01-27 94 +0.31% 7.44 1.36 4.75%
2025-01-20 94 +1.42% 7.41 1.35 4.76%
2025-01-13 93 -2.65% 7.31 1.34 4.84%
2025-01-06 95 +0.94% 7.5 1.37 4.71%
2024-12-30 94 +0.6% 7.44 1.36 4.75%
2024-12-23 94 - 7.39 1.35 4.78%