アグレ都市デザイン【3467】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 134 -0.26% 8.29 1.78 4.29%
2025-12-04 134 -0.51% 8.31 1.78 4.28%
2025-12-03 135 +0.64% 8.35 1.79 4.26%
2025-12-02 134 +0.95% 8.3 1.78 4.29%
2025-12-01 133 -0.17% 8.22 1.76 4.33%
2025-11-28 133 +0.87% 8.24 1.76 4.32%
2025-11-27 132 +0.61% 8.16 1.75 4.36%
2025-11-26 131 +0.57% 8.11 1.74 4.38%
2025-11-25 131 +0.62% 8.07 1.73 4.41%
2025-11-21 130 +0.58% 8.02 1.72 4.44%
2025-11-20 129 -1.1% 7.97 1.71 4.46%
2025-11-19 130 +0.09% 8.06 1.73 4.41%
2025-11-18 130 -1.14% 8.05 1.73 4.42%
2025-11-17 132 -0.95% 8.15 1.75 4.37%
2025-11-14 133 +0.7% 8.22 1.76 4.33%
2025-11-13 132 +0.22% 8.17 1.75 4.36%
2025-11-12 132 +1.06% 8.15 1.75 4.36%
2025-11-11 130 -1.31% 8.06 1.73 4.41%
2025-11-10 132 +2.36% 8.17 1.75 4.35%
2025-11-07 129 -0.13% 7.98 1.86 4.46%
2025-11-06 129 +0.72% 7.99 1.86 4.45%
2025-11-05 128 -1.37% 7.94 1.85 4.48%
2025-11-04 130 -0.09% 8.05 1.87 4.42%
2025-10-31 130 +0.09% 8.05 1.87 4.42%
2025-10-30 130 +0.98% 8.05 1.87 4.42%
2025-10-29 129 -1.28% 7.97 1.85 4.46%
2025-10-28 131 -1.35% 8.07 1.88 4.41%
2025-10-27 132 +1.01% 8.18 1.9 4.35%
2025-10-24 131 -0.52% 8.1 1.88 4.39%
2025-10-23 132 -0.22% 8.14 1.89 4.37%
2025-10-22 132 +1.96% 8.16 1.9 4.36%
2025-10-21 129 -0.62% 8 1.86 4.44%
2025-10-20 130 -0.18% 8.05 1.87 4.42%
2025-10-17 131 -0.26% 8.07 1.88 4.41%
2025-10-16 131 +1.29% 8.09 1.88 4.4%
2025-10-15 129 +2.84% 7.99 1.86 4.45%
2025-10-14 126 -1.93% 7.77 1.81 4.58%
2025-10-10 128 -2.07% 7.92 1.84 4.49%
2025-10-09 131 -1.39% 8.09 1.88 4.4%
2025-10-08 133 +1.54% 8.2 1.91 4.34%
2025-10-07 131 - 8.08 1.88 4.41%