ケイアイスター不動産【3465】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 971 +11.64% 7.9 1.31 3.27%
2025-11-01 870 +0.62% 7.07 1.21 3.66%
2025-10-01 865 -2.12% 7.03 1.24 3.67%
2025-09-01 883 +7.03% 7.18 1.27 3.59%
2025-08-01 825 +9.49% 6.71 1.19 3.85%
2025-07-01 754 -0.19% 6.13 1.08 4.21%
2025-06-01 755 -3.34% 6.14 1.09 4.2%
2025-05-01 781 +5.6% 6.28 1.12 3.65%
2025-04-01 740 +1.83% - 1.06 3.18%
2025-03-01 727 +2.31% 8.38 1.04 3.23%
2025-02-01 710 +7.02% 8.59 1.02 3.19%
2025-01-01 664 -1.51% 9.04 0.95 3.11%
2024-12-01 674 +2.85% 9.18 0.97 3.06%
2024-11-01 655 +4.32% 8.92 0.94 3.16%
2024-10-01 628 +2.45% 8.55 0.9 3.28%
2024-09-01 613 +11.89% 8.35 0.88 3.37%
2024-08-01 548 -1.03% 7.46 0.79 3.78%
2024-07-01 554 +1.17% 7.54 0.8 3.73%
2024-06-01 547 -0.44% 7.45 0.79 3.77%
2024-05-01 550 -7.27% 7.2 0.79 4.15%
2024-04-01 593 +3.53% - 0.85 4.82%
2024-03-01 572 +1.75% 7.11 0.82 4.99%
2024-02-01 563 +4.24% 6.99 0.81 5.08%
2024-01-01 540 +7.79% 6.7 0.78 5.29%
2023-12-01 501 -16.59% 6.22 0.72 5.71%
2023-11-01 600 -13.25% 6.48 0.86 5.26%
2023-10-01 692 -9.34% 5.73 0.99 5.41%
2023-09-01 763 +0.98% 6.32 1.1 4.91%
2023-08-01 756 -3.86% 6.26 1.09 4.98%
2023-07-01 786 +2.23% 6.51 1.13 4.76%
2023-06-01 769 +9.14% 6.37 1.11 4.87%
2023-05-01 705 +9.72% 5.96 1.01 5.28%
2023-04-01 642 -4.08% - 0.92 5.68%
2023-03-01 670 -4.89% 5.55 0.96 5.45%
2023-02-01 704 -7.58% 5.17 1.01 5.59%
2023-01-01 762 +0.87% 4.53 1.1 5.83%
2022-12-01 755 +0.06% 4.49 1.09 5.89%
2022-11-01 755 +5.58% 4.49 1.09 5.9%
2022-10-01 715 -5.63% 4.25 1.03 6.22%
2022-09-01 757 -3.33% 4.51 1.09 5.87%
2022-08-01 783 +5.08% 4.66 1.13 5.67%
2022-07-01 746 +1.14% 4.44 1.07 5.96%
2022-06-01 737 -8.22% 4.39 1.06 6.04%
2022-05-01 803 -9.42% 4.68 1.15 5.33%
2022-04-01 887 +13.1% - 1.28 4.39%
2022-03-01 784 -17.5% 4.98 1.13 4.97%
2022-02-01 950 -22.7% 6.03 1.37 4.19%
2022-01-01 1,229 -7.97% 7.81 1.77 3.19%
2021-12-01 1,336 +8.39% 8.48 1.92 2.91%
2021-11-01 1,232 - 8.25 1.77 3.05%