RS Technologies【3445】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 949 -4.11% 10.83 0.68 1.12%
2025-11-01 989 +0.3% 11.29 0.72 1.07%
2025-10-01 986 -0.63% 11.26 0.75 1.07%
2025-09-01 992 +12.29% 11.33 0.75 1.07%
2025-08-01 884 +10.38% 10.09 0.67 1.2%
2025-07-01 801 +0.48% 9.14 0.61 1.32%
2025-06-01 797 +6.85% 9.1 0.6 1.33%
2025-05-01 746 +13.84% 8.51 0.56 1.42%
2025-04-01 655 -19.93% 7.48 0.49 1.62%
2025-03-01 818 -3.53% 9.36 0.62 1.29%
2025-02-01 848 +3.79% 10.26 0.64 1.18%
2025-01-01 817 -6.74% - 0.62 1.13%
2024-12-01 876 -7.67% 11.53 0.66 1.05%
2024-11-01 949 -7.95% 12.49 0.72 0.98%
2024-10-01 1,031 +12.66% 13.56 0.78 0.9%
2024-09-01 915 +6.78% 12.04 0.69 1.01%
2024-08-01 857 -3.33% 11.27 0.65 1.08%
2024-07-01 887 -3.87% 11.66 0.67 1.04%
2024-06-01 922 +9.59% 12.13 0.7 1.0%
2024-05-01 842 +0.71% 11.07 0.64 1.1%
2024-04-01 836 +12.2% 10.99 0.63 -
2024-03-01 745 +2.21% 9.8 0.56 -
2024-02-01 729 -8.0% 9.39 0.55 -
2024-01-01 792 +5.29% - 0.6 -
2023-12-01 752 +13.19% 9.98 0.57 -
2023-11-01 665 -4.76% 8.82 0.5 -
2023-10-01 698 -0.21% 9.27 0.53 -
2023-09-01 699 -6.58% 9.29 0.53 -
2023-08-01 749 -6.35% 9.95 0.57 -
2023-07-01 799 -5.63% 10.63 0.6 -
2023-06-01 847 +5.24% 11.26 0.64 -
2023-05-01 805 -2.34% 10.77 0.61 0.41%
2023-04-01 824 -2.55% - 0.62 0.4%
2023-03-01 846 -12.02% - 0.64 0.38%
2023-02-01 961 -1.75% - 0.73 0.34%
2023-01-01 978 -5.8% - 0.74 0.33%
2022-12-01 1,039 -4.17% 16.08 0.78 0.31%
2022-11-01 1,084 +29.57% 17.48 0.82 0.3%
2022-10-01 836 -1.68% 13.49 0.63 0.39%
2022-09-01 851 -2.64% 13.72 0.64 0.38%
2022-08-01 874 +13.14% 15.5 0.66 0.37%
2022-07-01 772 -2.65% 16.09 0.58 0.42%
2022-06-01 793 +2.12% 16.53 0.6 0.41%
2022-05-01 777 +0.26% 16.19 0.59 0.42%
2022-04-01 775 +3.97% 16.14 0.59 0.42%
2022-03-01 745 +3.1% 15.53 0.56 0.44%
2022-02-01 723 -9.99% 14.61 0.55 0.41%
2022-01-01 803 -1.76% - 0.61 0.32%
2021-12-01 818 -5.11% 26.29 0.62 0.32%
2021-11-01 862 - 27.71 0.65 0.3%