菊池製作所【3444】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +35.23% 34.17 1.06 2.34%
2025-11-24 41 -2.43% 25.27 0.79 3.0%
2025-11-17 42 -2.68% 25.89 0.81 2.93%
2025-11-10 43 +2.02% 26.6 0.83 2.85%
2025-11-03 42 +2.03% 26.08 0.81 2.91%
2025-10-27 42 +4.26% 25.56 0.79 2.97%
2025-10-20 40 -0.28% 24.52 0.76 3.09%
2025-10-13 40 -0.64% 24.58 0.77 3.09%
2025-10-06 40 +0.68% 24.74 0.77 3.06%
2025-09-29 40 -2.36% 24.58 0.76 3.08%
2025-09-22 41 -1.85% 25.17 0.78 3.01%
2025-09-15 42 -5.29% 25.64 0.8 2.96%
2025-09-08 44 -0.22% 27.58 0.84 2.8%
2025-09-01 44 +0.62% - 0.84 2.79%
2025-08-25 44 -0.45% - 0.84 2.81%
2025-08-18 44 +0.59% - 0.84 2.8%
2025-08-11 44 +3.95% - 0.84 2.82%
2025-08-04 42 +4.2% - 0.81 2.92%
2025-07-28 40 +6.13% - 0.77 3.05%
2025-07-21 38 +0.41% - 0.73 3.24%
2025-07-14 38 -3.08% - 0.72 3.25%
2025-07-07 39 -0.81% - 0.75 3.15%
2025-06-30 40 -3.26% - 0.76 3.12%
2025-06-23 41 +1.97% - 0.78 3.02%
2025-06-16 40 +3.97% - 0.76 3.08%
2025-06-09 39 +13.85% - 0.73 3.21%
2025-06-02 34 +1.33% - 0.65 3.64%
2025-05-26 33 +1.65% - 0.64 3.69%
2025-05-19 33 +0.99% - 0.63 3.76%
2025-05-12 33 -3.37% - 0.62 3.79%
2025-05-05 34 -0.91% - 0.64 3.66%
2025-04-28 34 -4.87% 37.18 0.65 3.63%
2025-04-21 36 +5.77% 38.87 0.68 3.45%
2025-04-14 34 +5.07% 36.75 0.65 3.65%
2025-04-07 32 -12.08% 34.98 0.61 3.85%
2025-03-31 37 -5.18% 39.79 0.7 3.38%
2025-03-24 39 +0.35% 41.96 0.74 3.2%
2025-03-17 38 +4.6% 41.81 0.73 3.21%
2025-03-10 37 +0.74% 48.48 0.7 3.36%
2025-03-03 36 -0.3% 50.27 0.7 3.38%
2025-02-24 37 +1.96% 50.43 0.7 3.38%
2025-02-17 36 +1.77% 49.46 0.69 3.44%
2025-02-10 35 +5.75% 48.6 0.68 3.5%
2025-02-03 33 +1.35% 45.95 0.64 3.7%
2025-01-27 33 -0.22% 45.34 0.63 3.75%
2025-01-20 33 +1.02% 45.44 0.63 3.74%
2025-01-13 33 +0.19% 44.99 0.62 3.78%
2025-01-06 33 0.0% 44.9 0.62 3.79%
2024-12-30 33 +2.56% 44.9 0.62 3.79%
2024-12-23 32 - 43.78 0.6 3.89%