菊池製作所【3444】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 +19.38% 46.67 1.45 1.62%
2025-12-04 64 +18.35% 39.09 1.22 1.94%
2025-12-03 54 +22.47% 33.03 1.03 2.29%
2025-12-02 44 +7.55% 26.97 0.84 2.81%
2025-12-01 41 -0.9% 25.08 0.78 3.02%
2025-11-28 41 0.0% 25.3 0.79 2.99%
2025-11-27 41 +0.3% 25.3 0.79 2.99%
2025-11-26 41 0.0% 25.23 0.78 3%
2025-11-25 41 -0.6% 25.23 0.78 3%
2025-11-21 41 -2.33% 25.38 0.79 2.99%
2025-11-20 42 -0.29% 25.98 0.81 2.92%
2025-11-19 42 0.0% 26.06 0.81 2.91%
2025-11-18 42 +0.29% 26.06 0.81 2.91%
2025-11-17 42 -1.44% 25.98 0.81 2.92%
2025-11-14 43 -1.97% 26.36 0.82 2.87%
2025-11-13 44 -0.84% 26.89 0.84 2.82%
2025-11-12 44 +2.87% 27.12 0.84 2.79%
2025-11-11 43 +0.29% 26.36 0.82 2.87%
2025-11-10 43 +0.58% 26.29 0.82 2.88%
2025-11-07 43 -1.15% 26.14 0.81 2.9%
2025-11-06 43 +3.25% 26.44 0.82 2.87%
2025-11-05 42 -2.03% 25.61 0.8 2.96%
2025-11-04 43 -1.99% 26.14 0.81 2.9%
2025-10-31 43 +5.71% 26.67 0.83 2.84%
2025-10-30 41 +1.22% 25.23 0.78 3%
2025-10-29 41 -1.79% 24.92 0.77 3.04%
2025-10-28 41 -0.89% 25.38 0.79 2.99%
2025-10-27 42 +1.5% 25.61 0.8 2.96%
2025-10-24 41 +1.83% 25.23 0.78 3%
2025-10-23 40 +0.62% 24.77 0.77 3.06%
2025-10-22 40 +2.85% 24.62 0.77 3.08%
2025-10-21 39 -0.32% 23.94 0.74 3.16%
2025-10-20 39 -2.46% 24.02 0.75 3.15%
2025-10-17 40 +0.62% 24.62 0.77 3.08%
2025-10-16 40 -1.22% 24.47 0.76 3.1%
2025-10-15 40 +1.24% 24.77 0.77 3.06%
2025-10-14 40 -1.52% 24.47 0.76 3.1%
2025-10-10 40 -2.09% 24.85 0.77 3.05%
2025-10-09 41 +2.76% 25.38 0.79 2.99%
2025-10-08 40 +2.19% 24.7 0.77 3.07%
2025-10-07 39 - 24.17 0.75 3.13%