菊池製作所【3444】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +31.44% 34.17 1.06 2.34%
2025-11-01 42 +4.91% 25.99 0.81 2.92%
2025-10-01 40 -5.53% 24.78 0.77 3.06%
2025-09-01 43 -1.65% 25.55 0.81 2.89%
2025-08-01 43 +11.54% - 0.83 2.84%
2025-07-01 39 +1.34% - 0.74 3.17%
2025-06-01 38 +15.95% - 0.73 3.23%
2025-05-01 33 -3.68% - 0.63 3.73%
2025-04-01 34 -8.21% 37.43 0.66 3.6%
2025-03-01 37 +6.51% 45.55 0.72 3.29%
2025-02-01 35 +7.38% 48.51 0.67 3.51%
2025-01-01 33 -5.32% 45.18 0.62 3.76%
2024-12-01 35 -6.19% 47.72 0.66 3.58%
2024-11-01 37 -2.37% 50.87 0.7 3.34%
2024-10-01 38 -1.34% 52.1 0.72 3.27%
2024-09-01 38 -2.1% 52.81 0.73 3.22%
2024-08-01 39 -12.82% 53.94 0.75 3.16%
2024-07-01 45 +3.01% 61.87 0.86 2.75%
2024-06-01 44 +5.15% 62.89 0.83 2.71%
2024-05-01 41 -6.95% - 0.79 -
2024-04-01 45 -4.21% -8.64 0.85 -
2024-03-01 46 +5.03% 128.11 0.89 2.69%
2024-02-01 44 +0.65% 256.28 0.85 2.79%
2024-01-01 44 -3.69% 254.62 0.84 2.81%
2023-12-01 46 -8.03% 264.39 0.87 2.71%
2023-11-01 50 +5.0% 287.47 0.95 2.49%
2023-10-01 47 +1.6% 273.78 0.9 2.62%
2023-09-01 47 -1.08% 269.47 0.89 2.65%
2023-08-01 47 -1.3% 272.4 0.9 2.62%
2023-07-01 48 +2.72% 276.0 0.91 2.59%
2023-06-01 46 -2.98% 274.34 0.88 2.6%
2023-05-01 48 -2.29% - 0.91 -
2023-04-01 49 -1.23% -4.63 0.94 -
2023-03-01 50 -2.28% -11.54 0.95 2.45%
2023-02-01 51 -0.52% -21.69 0.97 2.43%
2023-01-01 51 -7.75% -21.8 0.97 2.42%
2022-12-01 55 -4.06% -23.63 1.06 2.24%
2022-11-01 58 -1.32% -24.63 1.1 2.14%
2022-10-01 58 -6.32% -24.96 1.11 2.11%
2022-09-01 62 -1.08% -26.65 1.19 1.98%
2022-08-01 63 +3.41% -26.94 1.2 1.96%
2022-07-01 61 -3.49% -26.05 1.16 2.02%
2022-06-01 63 -2.42% -26.61 1.21 1.96%
2022-05-01 65 -6.94% - 1.24 1.91%
2022-04-01 70 +2.68% -11.8 1.33 1.78%
2022-03-01 68 +0.5% -11.49 1.29 1.82%
2022-02-01 67 -0.38% -11.44 1.29 1.83%
2022-01-01 68 -0.14% -11.48 1.29 1.83%
2021-12-01 68 -19.04% -11.5 1.29 1.83%
2021-11-01 84 - -14.2 1.6 1.48%