日創プロニティ【3440】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -0.81% 11.42 0.5 4.54%
2025-11-24 64 +0.71% 11.52 0.5 4.51%
2025-11-17 63 -1.53% 11.44 0.5 4.54%
2025-11-10 64 +0.52% 11.61 0.51 4.47%
2025-11-03 64 -2.1% 11.56 0.51 4.49%
2025-10-27 65 -2.57% 11.8 0.52 4.39%
2025-10-20 67 -5.51% 12.11 0.53 4.28%
2025-10-13 71 -7.4% 12.65 0.56 4.02%
2025-10-06 77 -0.64% - 0.61 3.57%
2025-09-29 77 -2.47% - 0.61 3.54%
2025-09-22 79 +3.7% - 0.63 3.46%
2025-09-15 76 -1.64% - 0.6 3.59%
2025-09-08 78 +2.81% - 0.61 3.53%
2025-09-01 75 -3.95% - 0.6 3.63%
2025-08-25 78 +0.88% 8.13 0.62 3.48%
2025-08-18 78 +3.79% 8.06 0.61 3.51%
2025-08-11 75 -0.23% 7.76 0.59 3.65%
2025-08-04 75 +2.61% 7.78 0.59 3.64%
2025-07-28 73 +0.9% 7.58 0.58 3.73%
2025-07-21 73 +3.35% 7.51 0.58 3.77%
2025-07-14 70 +0.74% 7.27 0.55 3.89%
2025-07-07 70 +2.24% 7.22 0.55 3.92%
2025-06-30 68 +4.24% 7.06 0.54 4.01%
2025-06-23 65 +2.86% 6.77 0.52 4.18%
2025-06-16 64 +1.02% 6.58 0.5 4.3%
2025-06-09 63 -1.12% 6.52 0.5 4.34%
2025-06-02 64 +1.02% 6.59 0.51 4.3%
2025-05-26 63 +1.72% 6.52 0.5 4.34%
2025-05-19 62 +1.34% 6.41 0.49 4.41%
2025-05-12 61 -0.49% 6.33 0.48 4.47%
2025-05-05 61 +1.32% 6.36 0.49 4.45%
2025-04-28 61 +3.31% 6.28 0.48 4.51%
2025-04-21 59 -0.74% 6.07 0.46 4.66%
2025-04-14 59 +12.89% 6.12 0.47 4.62%
2025-04-07 52 -11.54% 5.49 0.41 3.92%
2025-03-31 59 -5.74% 6.2 0.47 3.47%
2025-03-24 63 -1.0% 6.58 0.5 3.26%
2025-03-17 63 +3.56% 6.65 0.51 3.23%
2025-03-10 61 +0.67% 6.42 0.48 3.34%
2025-03-03 61 +1.09% 6.38 0.48 3.37%
2025-02-24 60 +0.66% 6.31 0.48 3.41%
2025-02-17 60 +0.42% 6.27 0.47 3.43%
2025-02-10 60 -0.83% 6.24 0.47 3.44%
2025-02-03 60 -0.97% 6.29 0.47 3.41%
2025-01-27 61 +2.45% 6.35 0.48 3.38%
2025-01-20 59 -2.67% 6.2 0.47 3.46%
2025-01-13 61 -3.47% 6.37 0.48 3.38%
2025-01-06 63 -0.43% 6.6 0.5 3.25%
2024-12-30 63 +3.37% 6.63 0.5 3.24%
2024-12-23 61 - 6.41 0.48 3.35%