日創プロニティ【3440】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 -0.54% 11.38 0.5 4.56%
2025-12-04 63 +0.22% 11.45 0.5 4.53%
2025-12-03 63 -0.43% 11.42 0.5 4.54%
2025-12-02 63 +0.65% 11.47 0.5 4.52%
2025-12-01 63 -0.75% 11.4 0.5 4.55%
2025-11-28 64 -0.43% 11.48 0.5 4.52%
2025-11-27 64 -0.11% 11.53 0.5 4.5%
2025-11-26 64 +0.32% 11.54 0.51 4.49%
2025-11-25 64 +1.3% 11.51 0.5 4.51%
2025-11-21 63 0.0% 11.36 0.5 4.57%
2025-11-20 63 0.0% 11.36 0.5 4.57%
2025-11-19 63 -0.76% 11.36 0.5 4.57%
2025-11-18 63 -1.8% 11.45 0.5 4.53%
2025-11-17 64 -1.56% 11.66 0.51 4.45%
2025-11-14 66 +2.02% 11.84 0.52 4.38%
2025-11-13 64 +0.75% 11.61 0.51 4.47%
2025-11-12 64 -0.21% 11.52 0.5 4.5%
2025-11-11 64 -0.11% 11.54 0.51 4.49%
2025-11-10 64 +0.54% 11.56 0.51 4.49%
2025-11-07 64 -1.06% 11.5 0.5 4.51%
2025-11-06 64 +0.21% 11.62 0.51 4.46%
2025-11-05 64 +0.75% 11.59 0.51 4.47%
2025-11-04 64 -1.38% 11.51 0.5 4.51%
2025-10-31 65 +0.11% 11.67 0.51 4.44%
2025-10-30 64 +0.11% 11.66 0.51 4.45%
2025-10-29 64 -1.67% 11.64 0.51 4.45%
2025-10-28 66 -2.94% 11.84 0.52 4.38%
2025-10-27 68 +0.3% 12.2 0.53 4.25%
2025-10-24 67 -0.1% 12.16 0.53 4.26%
2025-10-23 67 -0.6% 12.17 0.53 4.26%
2025-10-22 68 +1.43% 12.25 0.54 4.23%
2025-10-21 67 +1.45% 12.08 0.53 4.29%
2025-10-20 66 +0.52% 11.9 0.52 4.36%
2025-10-17 66 -2.74% 11.84 0.52 4.38%
2025-10-16 67 -12.74% 12.17 0.53 4.26%
2025-10-15 77 +4.82% 13.95 0.61 3.72%
2025-10-14 74 -2.18% - 0.58 3.71%
2025-10-10 75 -1.69% - 0.6 3.63%
2025-10-09 77 -0.44% - 0.61 3.57%
2025-10-08 77 -0.53% - 0.61 3.55%
2025-10-07 77 - - 0.61 3.53%