日創プロニティ【3440】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -0.92% 11.42 0.5 4.54%
2025-11-01 64 -9.83% 11.53 0.51 4.5%
2025-10-01 71 -8.28% 12.12 0.56 4.0%
2025-09-01 77 +0.81% - 0.61 3.54%
2025-08-01 77 +8.15% 7.92 0.6 3.57%
2025-07-01 71 +10.49% 7.33 0.56 3.87%
2025-06-01 64 +3.56% 6.63 0.51 4.27%
2025-05-01 62 +7.76% 6.4 0.49 4.42%
2025-04-01 57 -7.45% 5.97 0.45 4.24%
2025-03-01 62 +3.53% 6.5 0.49 3.31%
2025-02-01 60 -1.66% 6.28 0.47 3.42%
2025-01-01 61 -2.49% 6.38 0.48 3.37%
2024-12-01 62 +2.99% 6.55 0.49 3.28%
2024-11-01 61 -7.01% 6.38 0.48 3.37%
2024-10-01 65 -8.04% 6.44 0.52 3.15%
2024-09-01 71 +3.57% - 0.56 2.88%
2024-08-01 68 -9.11% 7.99 0.54 3.0%
2024-07-01 75 +5.64% 8.8 0.6 2.71%
2024-06-01 71 +1.45% 8.33 0.56 2.86%
2024-05-01 70 -5.02% 8.21 0.56 2.91%
2024-04-01 74 +10.34% 8.64 0.58 2.77%
2024-03-01 67 -0.26% 7.83 0.53 3.05%
2024-02-01 67 +7.09% 7.85 0.53 3.04%
2024-01-01 63 +27.62% 10.43 0.5 3.41%
2023-12-01 49 -3.32% 14.83 0.39 4.49%
2023-11-01 51 -10.56% 15.33 0.4 4.34%
2023-10-01 57 -12.49% 15.92 0.45 3.92%
2023-09-01 65 -8.05% - 0.51 3.4%
2023-08-01 71 +10.92% 3.28 0.56 3.12%
2023-07-01 64 +8.45% 2.96 0.5 3.47%
2023-06-01 59 +5.31% 2.73 0.47 3.76%
2023-05-01 56 +3.36% 2.59 0.44 3.96%
2023-04-01 54 +10.57% 6.58 0.43 3.13%
2023-03-01 49 +11.46% 10.89 0.39 2.26%
2023-02-01 44 +4.33% 9.77 0.35 2.52%
2023-01-01 42 +2.02% 9.37 0.33 2.63%
2022-12-01 41 +1.06% 9.18 0.33 2.68%
2022-11-01 41 -3.21% 9.09 0.32 2.71%
2022-10-01 42 +1.85% 9.4 0.33 2.62%
2022-09-01 41 +0.06% - 0.33 2.67%
2022-08-01 41 +4.46% 26.37 0.33 2.67%
2022-07-01 40 +1.06% 25.24 0.31 2.79%
2022-06-01 39 +0.18% 24.98 0.31 2.82%
2022-05-01 39 -2.35% 24.93 0.31 2.83%
2022-04-01 40 -0.22% 25.53 0.32 2.76%
2022-03-01 40 -4.06% 10.12 0.32 2.76%
2022-02-01 42 -4.7% 8.87 0.33 2.64%
2022-01-01 44 -3.71% 9.31 0.35 2.52%
2021-12-01 46 -5.76% 9.67 0.36 2.43%
2021-11-01 48 - 10.26 0.38 2.29%