三ツ知【3439】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +1.19% 16.95 0.34 3.25%
2025-11-24 32 -0.66% 16.75 0.33 3.29%
2025-11-17 33 +0.2% 16.86 0.33 3.26%
2025-11-10 32 +0.39% 16.82 0.33 3.27%
2025-11-03 32 -2.27% 16.76 0.33 3.28%
2025-10-27 33 -0.1% 17.15 0.34 3.21%
2025-10-20 33 +0.6% 17.17 0.34 3.2%
2025-10-13 33 -1.3% 17.06 0.34 3.23%
2025-10-06 33 -0.03% 17.29 0.34 3.18%
2025-09-29 33 -0.58% 17.29 0.34 3.18%
2025-09-22 34 +1.2% 17.39 0.35 3.16%
2025-09-15 33 +0.31% 17.19 0.34 3.2%
2025-09-08 33 +0.39% 17.13 0.34 3.21%
2025-09-01 33 -0.35% 17.07 0.34 3.23%
2025-08-25 33 +0.19% 17.13 0.34 3.22%
2025-08-18 33 -0.34% 17.1 0.34 3.22%
2025-08-11 33 -1.16% 17.15 0.34 3.21%
2025-08-04 33 +1.68% 17.35 0.34 3.17%
2025-07-28 33 +0.35% 17.19 0.34 3.23%
2025-07-21 33 +0.89% - 0.34 3.24%
2025-07-14 33 +0.92% - 0.33 3.26%
2025-07-07 32 -1.27% - 0.33 3.29%
2025-06-30 33 +0.69% -31.62 0.34 3.25%
2025-06-23 32 -0.46% -31.31 0.33 3.28%
2025-06-16 33 -1.0% -31.45 0.33 3.26%
2025-06-09 33 -0.51% -31.77 0.34 3.23%
2025-06-02 33 -0.38% -31.93 0.34 3.21%
2025-05-26 33 -0.76% -32.05 0.34 3.2%
2025-05-19 33 +1.68% -32.3 0.34 3.17%
2025-05-12 33 -4.89% -31.77 0.34 3.23%
2025-05-05 35 +2.87% -33.4 0.36 3.07%
2025-04-28 34 +0.59% 16.11 0.35 3.16%
2025-04-21 33 +2.24% 16.01 0.34 3.18%
2025-04-14 33 +3.01% 15.66 0.34 3.25%
2025-04-07 32 -4.96% 15.2 0.33 3.35%
2025-03-31 33 -1.69% 16.0 0.34 3.18%
2025-03-24 34 -0.85% 16.27 0.35 3.13%
2025-03-17 34 -0.42% 16.41 0.35 3.1%
2025-03-10 34 +0.31% 16.48 0.36 3.08%
2025-03-03 34 +1.44% 16.43 0.35 3.1%
2025-02-24 34 -1.61% 16.2 0.35 3.14%
2025-02-17 34 -1.24% 16.46 0.35 3.09%
2025-02-10 35 -2.37% 16.67 0.36 3.05%
2025-02-03 36 +3.52% 17.07 0.37 2.98%
2025-01-27 34 +4.28% 10.71 0.35 3.08%
2025-01-20 33 +0.04% 10.28 0.34 3.21%
2025-01-13 33 -0.1% 10.27 0.34 3.22%
2025-01-06 33 +1.2% 10.28 0.34 3.22%
2024-12-30 33 -0.16% 10.16 0.34 3.25%
2024-12-23 33 - 10.18 0.34 3.25%