三ツ知【3439】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +0.86% 16.95 0.34 3.25%
2025-11-01 32 -2.16% 16.8 0.33 3.27%
2025-10-01 33 -0.22% 17.17 0.34 3.2%
2025-09-01 33 +0.16% 17.21 0.34 3.2%
2025-08-01 33 +1.73% 17.18 0.34 3.2%
2025-07-01 33 -0.46% - 0.33 3.26%
2025-06-01 33 -2.02% -31.61 0.34 3.24%
2025-05-01 33 +1.68% -27.44 0.34 3.18%
2025-04-01 33 -3.97% 15.74 0.34 3.23%
2025-03-01 34 -1.35% 16.39 0.35 3.1%
2025-02-01 35 +3.9% 16.62 0.36 3.06%
2025-01-01 33 +1.82% 10.39 0.34 3.18%
2024-12-01 33 -4.13% 10.2 0.34 3.24%
2024-11-01 34 -0.62% 10.65 0.35 3.1%
2024-10-01 34 -3.44% 10.71 0.35 2.79%
2024-09-01 36 +0.92% 11.09 0.37 2.68%
2024-08-01 35 -17.82% 10.99 0.36 2.71%
2024-07-01 43 +2.12% 13.23 0.44 2.11%
2024-06-01 42 -6.62% 13.93 0.43 2.15%
2024-05-01 45 -2.04% 14.91 0.46 2.0%
2024-04-01 46 +7.39% 15.22 0.47 1.96%
2024-03-01 43 -2.24% 14.18 0.44 2.11%
2024-02-01 44 +11.27% 14.5 0.45 2.06%
2024-01-01 39 +0.42% 18.89 0.4 1.59%
2023-12-01 39 -6.67% 19.15 0.4 1.56%
2023-11-01 42 -4.71% 20.52 0.43 1.45%
2023-10-01 44 -11.78% 21.54 0.45 1.38%
2023-09-01 50 +5.67% 24.41 0.51 1.22%
2023-08-01 47 -5.15% 23.1 0.49 1.29%
2023-07-01 50 -6.01% 23.92 0.51 2.39%
2023-06-01 53 -3.54% -16.13 0.54 2.3%
2023-05-01 55 -2.3% -16.72 0.56 2.22%
2023-04-01 56 -1.73% -59.39 0.58 2.17%
2023-03-01 57 +0.63% -62.69 0.59 2.13%
2023-02-01 57 -2.39% -62.3 0.59 2.14%
2023-01-01 58 +0.83% 10.3 0.6 2.09%
2022-12-01 58 +1.55% 14.22 0.59 2.11%
2022-11-01 57 +2.39% 14.0 0.59 2.14%
2022-10-01 56 +0.23% 13.68 0.57 2.19%
2022-09-01 55 -0.76% 13.65 0.57 2.2%
2022-08-01 56 -3.31% 13.75 0.57 2.18%
2022-07-01 58 -2.61% 14.31 0.6 0.93%
2022-06-01 59 +0.27% 14.36 0.61 0.85%
2022-05-01 59 +3.7% 14.32 0.61 0.85%
2022-04-01 57 +0.48% 5.45 0.59 2.87%
2022-03-01 57 -1.65% 4.98 0.59 2.99%
2022-02-01 58 -0.75% 5.06 0.59 2.94%
2022-01-01 58 -3.49% 5.1 0.6 2.92%
2021-12-01 60 - 5.29 0.62 2.82%
2021-11-01 - - - - -