三ツ知【3439】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 0.0% 17 0.34 3.24%
2025-12-04 33 +0.65% 17 0.34 3.24%
2025-12-03 33 -0.16% 16.89 0.33 3.26%
2025-12-02 33 0.0% 16.92 0.34 3.25%
2025-12-01 33 +0.99% 16.92 0.34 3.25%
2025-11-28 32 +0.16% 16.75 0.33 3.28%
2025-11-27 32 -0.33% 16.73 0.33 3.29%
2025-11-26 32 +0.33% 16.78 0.33 3.28%
2025-11-25 32 -0.33% 16.73 0.33 3.29%
2025-11-21 32 -0.33% 16.78 0.33 3.28%
2025-11-20 32 -0.33% 16.84 0.33 3.27%
2025-11-19 33 +0.49% 16.89 0.33 3.26%
2025-11-18 32 -0.97% 16.81 0.33 3.27%
2025-11-17 33 0.0% 16.97 0.34 3.24%
2025-11-14 33 +0.98% 16.97 0.34 3.24%
2025-11-13 32 +0.16% 16.81 0.33 3.27%
2025-11-12 32 0.0% 16.78 0.33 3.28%
2025-11-11 32 0.0% 16.78 0.33 3.28%
2025-11-10 32 +0.49% 16.78 0.33 3.28%
2025-11-07 32 -0.16% 16.7 0.33 3.29%
2025-11-06 32 0.0% 16.73 0.33 3.29%
2025-11-05 32 -0.98% 16.73 0.33 3.29%
2025-11-04 33 -2.54% 16.89 0.33 3.26%
2025-10-31 33 +1.61% 17.33 0.34 3.17%
2025-10-30 33 +0.16% 17.06 0.34 3.23%
2025-10-29 33 -0.16% 17.03 0.34 3.23%
2025-10-28 33 -1.27% 17.06 0.34 3.23%
2025-10-27 33 +0.32% 17.28 0.34 3.18%
2025-10-24 33 -0.32% 17.22 0.34 3.19%
2025-10-23 33 +0.8% 17.28 0.34 3.18%
2025-10-22 33 +0.16% 17.14 0.34 3.21%
2025-10-21 33 +0.16% 17.11 0.34 3.22%
2025-10-20 33 0.0% 17.08 0.34 3.22%
2025-10-17 33 +0.16% 17.08 0.34 3.22%
2025-10-16 33 0.0% 17.06 0.34 3.23%
2025-10-15 33 0.0% 17.06 0.34 3.23%
2025-10-14 33 -2.21% 17.06 0.34 3.23%
2025-10-10 34 +1.77% 17.44 0.35 3.15%
2025-10-09 33 -1.27% 17.14 0.34 3.21%
2025-10-08 33 +0.16% 17.36 0.34 3.17%
2025-10-07 33 - 17.33 0.34 3.17%