SUMCO【3436】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,553 +6.62% -26.9 0.7 1.54%
2025-11-24 4,270 -0.58% -25.23 0.66 1.64%
2025-11-17 4,295 -7.86% -25.38 0.66 1.64%
2025-11-10 4,661 -8.91% -26.79 0.72 1.38%
2025-11-03 5,117 -9.15% - 0.78 0.69%
2025-10-27 5,633 -5.74% - 0.86 0.62%
2025-10-20 5,976 +2.16% - 0.91 0.59%
2025-10-13 5,850 -0.71% - 0.89 0.6%
2025-10-06 5,891 +6.08% - 0.9 0.59%
2025-09-29 5,553 +4.15% - 0.84 0.63%
2025-09-22 5,332 +4.24% - 0.81 0.66%
2025-09-15 5,115 +14.46% - 0.78 0.69%
2025-09-08 4,469 +3.61% - 0.68 0.78%
2025-09-01 4,313 -1.53% - 0.66 0.81%
2025-08-25 4,380 +1.87% - 0.67 0.8%
2025-08-18 4,299 +2.11% - 0.65 0.81%
2025-08-11 4,210 +0.16% - 0.64 0.83%
2025-08-04 4,204 +0.8% - 0.64 0.83%
2025-07-28 4,170 -3.81% - 0.64 0.84%
2025-07-21 4,336 +3.9% - 0.66 0.81%
2025-07-14 4,173 +3.41% - 0.64 0.84%
2025-07-07 4,035 +2.55% - 0.61 0.87%
2025-06-30 3,935 +3.25% - 0.6 0.89%
2025-06-23 3,811 +7.14% - 0.58 0.92%
2025-06-16 3,557 -0.92% - 0.54 0.98%
2025-06-09 3,590 +7.6% - 0.55 0.98%
2025-06-02 3,337 -2.35% - 0.51 1.05%
2025-05-26 3,417 +1.0% - 0.52 1.03%
2025-05-19 3,383 -3.89% - 0.52 1.03%
2025-05-12 3,520 +2.52% - 0.54 0.99%
2025-05-05 3,433 -1.19% - 0.52 1.4%
2025-04-28 3,475 +5.02% - 0.53 2.12%
2025-04-21 3,308 +6.11% - 0.5 2.23%
2025-04-14 3,118 +8.61% - 0.48 2.36%
2025-04-07 2,871 -16.53% - 0.44 2.57%
2025-03-31 3,439 -14.08% - 0.52 2.14%
2025-03-24 4,003 -5.09% - 0.61 1.84%
2025-03-17 4,217 +3.49% - 0.65 1.75%
2025-03-10 4,075 +5.2% - 0.62 1.8%
2025-03-03 3,874 -6.46% - 0.59 1.9%
2025-02-24 4,142 +2.46% - 0.63 1.78%
2025-02-17 4,042 -1.24% - 0.61 1.82%
2025-02-10 4,093 +3.42% - 0.62 1.8%
2025-02-03 3,958 -4.07% - 0.6 1.86%
2025-01-27 4,125 -0.78% - 0.63 1.78%
2025-01-20 4,158 +6.15% - 0.64 1.77%
2025-01-13 3,917 -4.83% - 0.6 1.88%
2025-01-06 4,116 -0.64% - 0.63 1.79%
2024-12-30 4,143 +1.77% 20.42 0.63 1.78%
2024-12-23 4,070 - 20.06 0.62 1.81%