SUMCO【3436】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,553 +0.73% -26.9 0.7 1.54%
2025-11-01 4,520 -22.2% -25.8 0.69 1.42%
2025-10-01 5,809 +20.33% - 0.89 0.6%
2025-09-01 4,828 +13.15% - 0.74 0.73%
2025-08-01 4,267 +3.31% - 0.65 0.82%
2025-07-01 4,130 +14.95% - 0.63 0.85%
2025-06-01 3,593 +4.35% - 0.55 0.98%
2025-05-01 3,443 +7.78% - 0.53 1.19%
2025-04-01 3,195 -20.29% - 0.49 2.32%
2025-03-01 4,008 -1.09% - 0.61 1.84%
2025-02-01 4,052 -0.87% - 0.62 1.82%
2025-01-01 4,088 -0.67% - 0.62 1.8%
2024-12-01 4,115 -11.68% 20.29 0.63 1.79%
2024-11-01 4,659 -13.52% 22.33 0.71 1.44%
2024-10-01 5,388 +2.42% - 0.82 0.65%
2024-09-01 5,260 -16.87% - 0.8 0.67%
2024-08-01 6,328 -27.29% - 0.96 0.56%
2024-07-01 8,703 +5.07% - 1.33 0.4%
2024-06-01 8,283 -2.47% - 1.26 0.42%
2024-05-01 8,493 -1.92% - 1.29 0.75%
2024-04-01 8,659 +1.71% - 1.32 2.11%
2024-03-01 8,514 +6.57% - 1.3 2.14%
2024-02-01 7,989 +0.16% - 1.22 2.28%
2024-01-01 7,976 +7.02% - 1.22 2.29%
2023-12-01 7,453 +1.13% 12.12 1.14 2.44%
2023-11-01 7,370 +8.28% 12.09 1.12 2.35%
2023-10-01 6,806 -1.28% - 1.04 2.06%
2023-09-01 6,894 +0.68% - 1.05 2.03%
2023-08-01 6,848 -4.82% - 1.04 2.05%
2023-07-01 7,195 +0.85% - 1.1 1.95%
2023-06-01 7,135 +4.95% - 1.09 1.96%
2023-05-01 6,798 +1.51% - 1.04 2.56%
2023-04-01 6,697 -0.6% - 1.02 4.08%
2023-03-01 6,737 -0.07% - 1.03 4.05%
2023-02-01 6,742 +2.35% - 1.03 4.05%
2023-01-01 6,587 -3.16% - 1.0 4.15%
2022-12-01 6,802 -3.93% 10.05 1.04 4.03%
2022-11-01 7,080 +10.63% 10.62 1.08 3.4%
2022-10-01 6,400 -1.95% - 0.98 1.86%
2022-09-01 6,527 -2.98% - 0.99 1.83%
2022-08-01 6,727 +8.29% - 1.03 1.77%
2022-07-01 6,212 -9.84% - 0.95 1.92%
2022-06-01 6,890 -0.31% - 1.05 1.74%
2022-05-01 6,912 +3.61% - 1.05 1.75%
2022-04-01 6,671 +1.4% - 1.02 1.89%
2022-03-01 6,579 -7.72% - 1.0 1.92%
2022-02-01 7,130 -11.24% - 1.09 1.77%
2022-01-01 8,032 -2.95% - 1.22 1.57%
2021-12-01 8,277 +4.83% 19.93 1.26 1.53%
2021-11-01 7,895 - 20.56 1.2 1.4%