SUMCO【3436】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4,831 +5.55% -28.54 0.74 1.45%
2025-12-03 4,577 +3.73% -27.04 0.7 1.53%
2025-12-02 4,412 +0.48% -26.07 0.68 1.59%
2025-12-01 4,391 +1.7% -25.95 0.68 1.59%
2025-11-28 4,318 -0.56% -25.51 0.66 1.62%
2025-11-27 4,342 +0.45% -25.66 0.67 1.61%
2025-11-26 4,323 +5.51% -25.54 0.67 1.62%
2025-11-25 4,097 -0.38% -24.21 0.63 1.71%
2025-11-21 4,113 -0.8% -24.3 0.63 1.7%
2025-11-20 4,146 -4.32% -24.5 0.64 1.69%
2025-11-18 4,333 -5.53% -25.61 0.67 1.62%
2025-11-17 4,587 +0.42% -27.11 0.71 1.53%
2025-11-14 4,568 +6.4% -26.99 0.7 1.53%
2025-11-13 4,293 +4.25% -25.37 0.66 1.63%
2025-11-12 4,118 -20.16% -24.33 0.63 1.7%
2025-11-11 5,158 -0.2% -30.48 0.79 1.36%
2025-11-10 5,169 +2.15% - 0.8 0.68%
2025-11-07 5,060 -2.2% - 0.77 0.69%
2025-11-05 5,174 -6.34% - 0.79 0.68%
2025-10-31 5,524 -1.99% - 0.84 0.63%
2025-10-30 5,636 +1.16% - 0.86 0.62%
2025-10-29 5,571 -0.06% - 0.85 0.63%
2025-10-28 5,575 -4.81% - 0.85 0.63%
2025-10-27 5,857 -1.85% - 0.89 0.6%
2025-10-24 5,967 +3.62% - 0.91 0.59%
2025-10-23 5,759 -5.22% - 0.88 0.61%
2025-10-22 6,076 +0.06% - 0.93 0.58%
2025-10-21 6,072 +1.11% - 0.93 0.58%
2025-10-20 6,006 +3.41% - 0.92 0.58%
2025-10-17 5,808 -3.15% - 0.89 0.6%
2025-10-16 5,997 +1.63% - 0.91 0.58%
2025-10-15 5,900 +3.63% - 0.9 0.59%
2025-10-14 5,694 -1.9% - 0.87 0.62%
2025-10-10 5,804 -3.66% - 0.88 0.6%
2025-10-09 6,025 +3.46% - 0.92 0.58%
2025-10-08 5,823 +0.91% - 0.89 0.6%
2025-10-07 5,771 - - 0.88 0.61%