サンコーテクノ【3435】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 111 +0.99% 8.62 0.58 3.32%
2025-11-24 109 +0.42% 8.54 0.58 3.35%
2025-11-17 109 +0.53% 8.5 0.57 3.37%
2025-11-10 108 +1.41% 8.46 0.57 3.39%
2025-11-03 107 -1.45% 8.34 0.58 3.43%
2025-10-27 109 +0.08% 8.46 0.59 3.38%
2025-10-20 108 -0.04% 8.45 0.59 3.39%
2025-10-13 108 -1.64% 8.46 0.59 3.39%
2025-10-06 110 -1.19% 8.6 0.6 3.33%
2025-09-29 112 -1.4% 8.7 0.6 3.29%
2025-09-22 113 +1.27% 8.83 0.61 3.25%
2025-09-15 112 +0.1% 8.72 0.61 3.29%
2025-09-08 112 +0.24% 8.71 0.6 3.29%
2025-09-01 111 -0.09% 8.69 0.6 3.3%
2025-08-25 112 -0.37% 8.69 0.6 3.3%
2025-08-18 112 -1.61% 8.72 0.6 3.28%
2025-08-11 114 -0.49% 8.87 0.62 3.23%
2025-08-04 114 +1.33% 8.91 0.62 3.21%
2025-07-28 113 -2.31% 8.8 0.61 3.26%
2025-07-21 116 +0.73% 9.0 0.63 3.18%
2025-07-14 115 +0.26% 8.94 0.62 3.2%
2025-07-07 114 +0.68% 8.91 0.62 3.21%
2025-06-30 114 +5.54% 8.86 0.62 3.23%
2025-06-23 108 +4.32% 8.39 0.58 3.41%
2025-06-16 103 +0.68% 8.04 0.56 3.56%
2025-06-09 102 +1.31% 7.99 0.55 3.59%
2025-06-02 101 -0.34% 7.89 0.55 3.63%
2025-05-26 101 +1.74% 7.91 0.55 3.62%
2025-05-19 100 -0.7% 7.78 0.54 3.68%
2025-05-12 100 +0.74% 7.85 0.54 3.59%
2025-05-05 100 +1.86% - 0.54 3.33%
2025-04-28 98 +1.29% - 0.53 3.39%
2025-04-21 97 -0.54% - 0.52 3.44%
2025-04-14 97 +1.94% - 0.53 3.42%
2025-04-07 95 -6.45% - 0.52 3.49%
2025-03-31 102 -4.08% 7.2 0.55 3.26%
2025-03-24 106 +1.21% 7.39 0.58 3.13%
2025-03-17 105 +0.34% 7.3 0.57 3.17%
2025-03-10 105 -0.91% 7.27 0.57 3.18%
2025-03-03 106 +0.62% 7.34 0.57 3.15%
2025-02-24 105 -0.2% 7.29 0.57 3.17%
2025-02-17 105 -2.06% 7.31 0.57 3.16%
2025-02-10 107 +2.27% 7.46 0.58 3.1%
2025-02-03 105 +1.49% 7.29 0.57 3.17%
2025-01-27 103 +2.51% 7.19 0.56 3.22%
2025-01-20 101 +1.5% 7.01 0.55 3.3%
2025-01-13 99 -2.61% 6.91 0.54 3.35%
2025-01-06 102 +2.19% 7.09 0.55 3.26%
2024-12-30 100 +1.73% 6.94 0.54 3.33%
2024-12-23 98 - 6.82 0.53 3.38%