サンコーテクノ【3435】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 111 +1.9% 8.62 0.58 3.32%
2025-11-01 109 -0.58% 8.46 0.58 3.38%
2025-10-01 109 -2.66% 8.51 0.59 3.36%
2025-09-01 112 -0.64% 8.74 0.61 3.28%
2025-08-01 113 -1.24% 8.8 0.61 3.26%
2025-07-01 114 +9.82% 8.91 0.62 3.22%
2025-06-01 104 +3.79% 8.11 0.56 3.53%
2025-05-01 100 +2.88% 7.85 0.54 3.56%
2025-04-01 97 -7.44% - 0.53 3.41%
2025-03-01 105 -0.24% 7.32 0.57 3.16%
2025-02-01 106 +3.92% 7.33 0.57 3.15%
2025-01-01 102 +2.51% 7.06 0.55 3.27%
2024-12-01 99 -0.18% 6.88 0.54 3.35%
2024-11-01 99 -1.3% 6.9 0.54 3.35%
2024-10-01 101 -2.56% 6.99 0.54 3.31%
2024-09-01 103 +3.01% 7.17 0.56 3.22%
2024-08-01 100 -13.28% 6.96 0.54 3.33%
2024-07-01 116 +3.62% 8.03 0.62 2.88%
2024-06-01 111 -5.02% 7.75 0.6 2.98%
2024-05-01 117 -9.22% 7.94 0.64 2.76%
2024-04-01 129 +6.0% - 0.7 2.23%
2024-03-01 122 +6.6% 6.63 0.66 2.37%
2024-02-01 114 +2.41% 6.22 0.62 2.52%
2024-01-01 112 +2.9% 6.07 0.61 2.58%
2023-12-01 109 -2.68% 5.9 0.59 2.66%
2023-11-01 112 +3.13% 6.06 0.6 2.59%
2023-10-01 108 -1.3% 5.88 0.59 2.67%
2023-09-01 110 +9.63% 5.95 0.59 2.64%
2023-08-01 100 +6.7% 5.59 0.54 2.89%
2023-07-01 94 +4.0% 6.21 0.51 3.08%
2023-06-01 90 +3.05% 5.97 0.49 3.21%
2023-05-01 87 +1.72% 5.8 0.47 3.18%
2023-04-01 86 -0.52% - 0.47 2.95%
2023-03-01 86 +2.92% 7.41 0.47 2.94%
2023-02-01 84 +5.01% 7.2 0.45 3.02%
2023-01-01 80 -0.25% 6.85 0.43 3.17%
2022-12-01 80 +1.02% 6.87 0.43 3.17%
2022-11-01 79 +0.86% 6.8 0.43 3.2%
2022-10-01 79 -1.82% 6.74 0.43 3.22%
2022-09-01 80 -1.3% 6.87 0.43 3.17%
2022-08-01 81 +0.07% 6.96 0.44 3.12%
2022-07-01 81 +0.18% 6.95 0.44 3.13%
2022-06-01 81 -0.98% 6.94 0.44 3.13%
2022-05-01 82 -3.37% 6.89 0.44 3.08%
2022-04-01 85 +5.05% - 0.46 2.9%
2022-03-01 81 +1.4% 7.1 0.44 3.04%
2022-02-01 79 +0.71% 7.01 0.43 3.08%
2022-01-01 79 -0.54% 6.96 0.43 3.1%
2021-12-01 79 +0.76% 6.99 0.43 3.09%
2021-11-01 79 - 6.94 0.43 3.11%