サンコーテクノ【3435】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 112 +0.55% 8.76 0.59 3.27%
2025-12-04 112 +2.0% 8.71 0.59 3.29%
2025-12-03 110 0.0% 8.54 0.58 3.35%
2025-12-02 110 0.0% 8.54 0.58 3.35%
2025-12-01 110 -0.24% 8.54 0.58 3.35%
2025-11-28 110 +0.32% 8.56 0.58 3.34%
2025-11-27 109 -0.24% 8.54 0.58 3.35%
2025-11-26 110 +0.8% 8.56 0.58 3.35%
2025-11-25 109 +0.24% 8.49 0.58 3.37%
2025-11-21 109 +0.08% 8.47 0.57 3.38%
2025-11-20 109 -0.08% 8.46 0.57 3.38%
2025-11-19 109 -1.19% 8.47 0.57 3.38%
2025-11-18 110 +0.4% 8.57 0.58 3.34%
2025-11-17 109 -0.16% 8.54 0.58 3.35%
2025-11-14 110 +0.8% 8.55 0.58 3.35%
2025-11-13 109 +0.65% 8.48 0.58 3.38%
2025-11-12 108 0.0% 8.43 0.57 3.4%
2025-11-11 108 +0.41% 8.43 0.57 3.4%
2025-11-10 108 +0.08% 8.39 0.57 3.41%
2025-11-07 108 +1.4% 8.39 0.57 3.41%
2025-11-06 106 -0.49% 8.27 0.57 3.46%
2025-11-05 107 -0.89% 8.31 0.58 3.45%
2025-11-04 108 -0.57% 8.39 0.58 3.41%
2025-10-31 108 -0.08% 8.43 0.59 3.4%
2025-10-30 108 -0.24% 8.44 0.59 3.39%
2025-10-29 109 -0.24% 8.46 0.59 3.38%
2025-10-28 109 -0.08% 8.48 0.59 3.38%
2025-10-27 109 +0.32% 8.49 0.59 3.37%
2025-10-24 109 +0.08% 8.46 0.59 3.38%
2025-10-23 108 0.0% 8.45 0.59 3.39%
2025-10-22 108 +0.24% 8.45 0.59 3.39%
2025-10-21 108 -0.4% 8.43 0.59 3.4%
2025-10-20 109 +0.16% 8.47 0.59 3.38%
2025-10-17 108 -0.24% 8.45 0.59 3.39%
2025-10-16 109 +0.4% 8.47 0.59 3.38%
2025-10-15 108 -0.24% 8.44 0.59 3.39%
2025-10-14 109 -0.96% 8.46 0.59 3.38%
2025-10-10 110 0.0% 8.54 0.59 3.35%
2025-10-09 110 -1.49% 8.54 0.59 3.35%
2025-10-08 111 +0.95% 8.67 0.6 3.3%
2025-10-07 110 - 8.59 0.6 3.33%