アルファCo【3434】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 119 +1.02% 12.43 0.33 4.29%
2025-11-24 118 +0.35% 12.31 0.33 4.33%
2025-11-17 117 -0.5% 12.26 0.33 4.35%
2025-11-10 118 +0.15% 12.32 0.34 4.33%
2025-11-03 118 -1.55% 12.31 0.34 4.34%
2025-10-27 120 +0.03% 12.5 0.35 4.27%
2025-10-20 120 +1.3% 12.49 0.34 4.26%
2025-10-13 118 -0.03% 12.34 0.34 4.32%
2025-10-06 118 -0.48% 12.34 0.34 4.32%
2025-09-29 119 -2.76% 12.4 0.34 4.3%
2025-09-22 122 -0.06% 12.75 0.35 4.18%
2025-09-15 122 -0.64% 12.76 0.35 4.18%
2025-09-08 123 -0.07% 12.84 0.35 4.15%
2025-09-01 123 +0.5% 12.85 0.35 4.15%
2025-08-25 122 +1.46% 12.78 0.35 4.17%
2025-08-18 121 -0.3% 12.6 0.35 4.23%
2025-08-11 121 -1.65% 12.64 0.35 4.22%
2025-08-04 123 -0.15% 12.85 0.35 4.15%
2025-07-28 123 -0.54% 12.87 0.35 4.14%
2025-07-21 124 +2.96% 12.94 0.36 4.12%
2025-07-14 120 +3.97% 12.57 0.35 4.24%
2025-07-07 116 +4.86% 12.09 0.33 4.41%
2025-06-30 110 +5.61% 11.52 0.32 4.62%
2025-06-23 104 +0.45% 10.91 0.3 4.88%
2025-06-16 104 +0.02% 10.86 0.3 4.91%
2025-06-09 104 -0.16% 10.86 0.3 4.91%
2025-06-02 104 -0.35% 10.88 0.3 4.9%
2025-05-26 104 -1.63% 10.92 0.3 4.88%
2025-05-19 106 -2.73% 11.1 0.31 4.8%
2025-05-12 109 -0.27% 11.35 0.32 4.67%
2025-05-05 109 -0.73% - 0.32 4.66%
2025-04-28 110 +1.79% - 0.32 4.63%
2025-04-21 108 +1.88% - 0.31 4.71%
2025-04-14 106 +2.02% - 0.3 4.8%
2025-04-07 104 -5.19% - 0.3 4.9%
2025-03-31 110 -11.07% 13.27 0.32 4.64%
2025-03-24 124 +0.18% 14.53 0.36 4.13%
2025-03-17 123 +1.27% 14.5 0.36 4.14%
2025-03-10 122 +0.84% 14.32 0.35 4.18%
2025-03-03 121 +1.83% 14.2 0.35 4.22%
2025-02-24 119 -0.4% 13.94 0.34 4.3%
2025-02-17 119 -1.44% 14.0 0.34 4.28%
2025-02-10 121 +1.56% 14.2 0.35 4.22%
2025-02-03 119 -0.46% 13.98 0.34 4.29%
2025-01-27 120 -0.36% 14.05 0.35 4.27%
2025-01-20 120 +0.26% 14.1 0.35 4.25%
2025-01-13 120 -2.47% 14.06 0.35 4.26%
2025-01-06 123 +4.81% 14.42 0.35 4.16%
2024-12-30 117 +4.9% 13.76 0.34 4.36%
2024-12-23 112 - 13.11 0.32 4.57%