アルファCo【3434】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 119 +1.07% 12.43 0.33 4.29%
2025-11-01 118 -0.84% 12.3 0.33 4.34%
2025-10-01 119 -2.95% 12.4 0.34 4.3%
2025-09-01 122 +0.39% 12.78 0.35 4.17%
2025-08-01 122 +2.81% 12.73 0.35 4.19%
2025-07-01 118 +13.41% 12.38 0.34 4.31%
2025-06-01 104 -2.69% 10.92 0.3 4.88%
2025-05-01 107 +0.07% 11.11 0.31 4.75%
2025-04-01 107 -12.0% - 0.31 4.76%
2025-03-01 122 +2.11% 14.32 0.35 4.19%
2025-02-01 119 -0.95% 14.03 0.34 4.27%
2025-01-01 121 +10.51% 14.16 0.35 4.23%
2024-12-01 109 -1.99% 12.82 0.32 4.68%
2024-11-01 111 -7.37% 11.53 0.32 4.59%
2024-10-01 120 -2.51% 6.27 0.35 4.25%
2024-09-01 123 +2.35% 6.43 0.36 4.14%
2024-08-01 120 -14.53% 6.28 0.35 4.24%
2024-07-01 141 -0.83% 7.35 0.41 3.62%
2024-06-01 142 -2.95% 7.42 0.41 3.59%
2024-05-01 146 -8.22% 7.44 0.42 3.42%
2024-04-01 159 -6.14% - 0.46 2.88%
2024-03-01 170 +4.34% 7.98 0.49 2.7%
2024-02-01 163 +9.35% 9.75 0.47 2.82%
2024-01-01 149 +4.14% 11.66 0.43 3.08%
2023-12-01 143 -3.8% 11.2 0.41 3.21%
2023-11-01 149 +2.49% 11.64 0.43 3.09%
2023-10-01 145 -9.74% 11.36 0.42 3.17%
2023-09-01 161 +13.72% 12.58 0.46 2.86%
2023-08-01 141 +10.08% 11.06 0.41 3.26%
2023-07-01 128 +6.83% 10.05 0.37 3.58%
2023-06-01 120 +9.76% 9.41 0.35 3.84%
2023-05-01 109 +10.22% 8.7 0.32 3.83%
2023-04-01 99 -2.76% - 0.29 3.08%
2023-03-01 102 +3.68% 13.69 0.29 3.0%
2023-02-01 99 +5.07% 13.2 0.29 3.11%
2023-01-01 94 -1.03% 12.57 0.27 3.26%
2022-12-01 95 -1.77% 12.7 0.28 3.23%
2022-11-01 96 +2.14% 11.14 0.28 3.17%
2022-10-01 94 -0.97% 6.81 0.27 3.24%
2022-09-01 95 -4.4% 6.87 0.28 3.21%
2022-08-01 100 -3.17% 7.19 0.29 3.07%
2022-07-01 103 +2.24% 7.43 0.3 2.97%
2022-06-01 101 +4.24% 7.26 0.29 3.04%
2022-05-01 97 -2.45% 6.95 0.28 3.17%
2022-04-01 99 -5.48% - 0.29 3.09%
2022-03-01 105 -6.08% 32.73 0.3 2.92%
2022-02-01 112 -1.51% 25.28 0.32 2.74%
2022-01-01 113 -2.19% 10.61 0.33 2.7%
2021-12-01 116 -5.6% 10.85 0.33 2.64%
2021-11-01 123 - 11.49 0.35 2.5%