アルファCo【3434】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 118 +0.09% 12.36 0.33 4.31%
2025-12-04 118 -0.77% 12.35 0.33 4.32%
2025-12-03 119 0.0% 12.44 0.33 4.28%
2025-12-02 119 -1.02% 12.44 0.33 4.28%
2025-12-01 120 +1.2% 12.57 0.34 4.24%
2025-11-28 119 +1.3% 12.42 0.33 4.29%
2025-11-27 117 -0.17% 12.26 0.33 4.35%
2025-11-26 118 +0.17% 12.28 0.33 4.34%
2025-11-25 117 +0.26% 12.26 0.33 4.35%
2025-11-21 117 -0.09% 12.23 0.33 4.36%
2025-11-20 117 -0.17% 12.24 0.33 4.36%
2025-11-19 117 0.0% 12.26 0.33 4.35%
2025-11-18 117 -0.52% 12.26 0.33 4.35%
2025-11-17 118 +0.17% 12.32 0.33 4.33%
2025-11-14 118 +0.09% 12.3 0.33 4.33%
2025-11-13 118 -0.17% 12.29 0.33 4.34%
2025-11-12 118 -0.26% 12.31 0.34 4.33%
2025-11-11 118 -0.17% 12.35 0.34 4.32%
2025-11-10 118 +0.61% 12.37 0.34 4.31%
2025-11-07 118 +0.26% 12.29 0.34 4.34%
2025-11-06 117 -0.69% 12.26 0.34 4.35%
2025-11-05 118 +0.17% 12.35 0.34 4.32%
2025-11-04 118 -0.6% 12.32 0.34 4.33%
2025-10-31 119 -1.52% 12.4 0.34 4.3%
2025-10-30 120 +1.03% 12.59 0.35 4.23%
2025-10-29 119 -0.51% 12.46 0.34 4.28%
2025-10-28 120 +0.09% 12.53 0.35 4.26%
2025-10-27 120 +0.43% 12.52 0.35 4.26%
2025-10-24 119 -1.02% 12.46 0.34 4.28%
2025-10-23 120 +0.94% 12.59 0.35 4.23%
2025-10-22 119 0.0% 12.47 0.34 4.27%
2025-10-21 119 0.0% 12.47 0.34 4.27%
2025-10-20 119 +0.69% 12.47 0.34 4.27%
2025-10-17 119 +0.17% 12.39 0.34 4.3%
2025-10-16 118 -0.17% 12.37 0.34 4.31%
2025-10-15 119 +1.57% 12.39 0.34 4.3%
2025-10-14 117 -0.78% 12.2 0.34 4.37%
2025-10-10 118 -0.69% 12.29 0.34 4.34%
2025-10-09 118 +0.09% 12.38 0.34 4.31%
2025-10-08 118 -0.43% 12.37 0.34 4.31%
2025-10-07 119 - 12.42 0.34 4.29%