トーカロ【3433】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,336 +0.69% 15.59 1.96 3.21%
2025-11-24 1,327 +3.79% 15.48 1.95 3.23%
2025-11-17 1,279 +0.3% 14.92 1.88 3.35%
2025-11-10 1,275 -6.3% 14.87 1.88 3.36%
2025-11-03 1,361 -1.59% 15.87 2.04 3.16%
2025-10-27 1,383 +1.56% 16.12 2.12 3.1%
2025-10-20 1,361 +3.09% 15.88 2.08 3.15%
2025-10-13 1,321 -4.03% 15.41 2.03 3.24%
2025-10-06 1,376 +4.14% 16.05 2.11 3.11%
2025-09-29 1,321 -1.79% 15.41 2.02 3.24%
2025-09-22 1,345 +0.47% 15.69 2.06 3.18%
2025-09-15 1,339 +1.07% 15.62 2.05 3.2%
2025-09-08 1,325 +3.93% 15.45 2.03 3.24%
2025-09-01 1,275 -1.81% 14.87 1.95 3.36%
2025-08-25 1,298 +3.49% 15.14 1.99 3.3%
2025-08-18 1,255 +0.47% 14.63 1.92 3.41%
2025-08-11 1,249 +2.74% 14.56 1.91 3.43%
2025-08-04 1,215 -1.17% 14.18 1.86 3.53%
2025-07-28 1,230 +0.81% 14.34 1.88 3.48%
2025-07-21 1,220 +1.53% 14.23 1.87 3.51%
2025-07-14 1,202 +2.56% 14.02 1.84 3.57%
2025-07-07 1,172 +1.64% 13.66 1.79 3.66%
2025-06-30 1,153 +0.63% 13.44 1.76 3.72%
2025-06-23 1,146 +1.61% 13.36 1.75 3.74%
2025-06-16 1,127 -0.02% 13.15 1.73 3.8%
2025-06-09 1,128 +1.54% 13.15 1.73 3.8%
2025-06-02 1,111 +1.96% 12.95 1.7 3.86%
2025-05-26 1,089 +0.76% 12.7 1.67 3.93%
2025-05-19 1,081 -0.73% 12.61 1.65 3.96%
2025-05-12 1,089 +6.94% 12.7 1.67 3.94%
2025-05-05 1,018 +1.06% 11.88 1.56 4.01%
2025-04-28 1,008 +3.32% - 1.54 3.95%
2025-04-21 975 +1.27% - 1.49 4.08%
2025-04-14 963 +6.08% - 1.48 4.13%
2025-04-07 908 -8.13% - 1.39 4.39%
2025-03-31 988 -8.44% 12.82 1.51 4.03%
2025-03-24 1,079 -0.43% 13.61 1.65 3.69%
2025-03-17 1,084 +0.5% 13.67 1.66 3.67%
2025-03-10 1,078 -0.7% 13.61 1.65 3.69%
2025-03-03 1,086 +1.13% 13.7 1.66 3.66%
2025-02-24 1,074 -1.45% 13.55 1.64 3.7%
2025-02-17 1,090 -1.04% 13.75 1.67 3.65%
2025-02-10 1,101 +1.94% 13.89 1.69 3.62%
2025-02-03 1,080 -2.13% 13.7 1.65 3.66%
2025-01-27 1,104 +0.77% 14.3 1.69 3.49%
2025-01-20 1,095 +1.67% 14.18 1.68 3.52%
2025-01-13 1,077 -4.03% 13.95 1.65 3.58%
2025-01-06 1,123 -1.49% 14.54 1.72 3.43%
2024-12-30 1,140 +0.06% 14.76 1.74 3.38%
2024-12-23 1,139 - 14.75 1.74 3.38%