宮地エンジニアリンググループ【3431】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 502 -8.42% 16.04 1.03 5.38%
2025-11-01 548 -0.65% 18.51 1.13 4.92%
2025-10-01 552 -5.22% 21.15 1.17 4.89%
2025-09-01 582 +3.96% 22.32 1.23 4.64%
2025-08-01 560 +6.5% 21.47 1.18 4.82%
2025-07-01 526 +2.0% 20.16 1.11 5.13%
2025-06-01 516 +3.82% 19.76 1.09 5.23%
2025-05-01 497 +2.15% 18.92 1.05 4.62%
2025-04-01 486 -5.64% - 1.03 3.14%
2025-03-01 515 -0.16% 12.45 1.09 2.96%
2025-02-01 516 -3.45% 12.47 1.09 2.95%
2025-01-01 535 +0.13% 12.92 1.13 2.85%
2024-12-01 534 +0.61% 12.9 1.13 2.85%
2024-11-01 531 -5.69% 12.62 1.12 3.02%
2024-10-01 563 -3.58% 12.58 1.19 3.45%
2024-09-01 584 -1.04% 24.72 1.23 3.32%
2024-08-01 590 -12.8% 23.91 1.24 3.55%
2024-07-01 676 +4.86% 15.11 1.43 3.99%
2024-06-01 645 +8.36% 14.41 1.36 4.19%
2024-05-01 595 +6.47% 13.79 1.26 3.72%
2024-04-01 559 -5.48% - 1.18 2.35%
2024-03-01 591 +12.18% 15.31 1.25 2.22%
2024-02-01 527 +11.67% 13.86 1.11 2.32%
2024-01-01 472 +7.6% 12.89 1.0 2.2%
2023-12-01 439 +1.5% 11.98 0.93 2.36%
2023-11-01 432 +2.92% 11.89 0.91 2.79%
2023-10-01 420 -0.82% 11.8 0.89 4.04%
2023-09-01 423 +14.35% 22.62 0.89 4.01%
2023-08-01 370 +29.21% 18.39 0.78 4.25%
2023-07-01 287 +5.21% 8.05 0.61 4.35%
2023-06-01 272 -1.71% 7.65 0.58 4.57%
2023-05-01 277 +6.42% 7.82 0.59 4.14%
2023-04-01 260 +1.46% - 0.55 3.72%
2023-03-01 257 -0.35% 8.42 0.54 3.77%
2023-02-01 258 +4.44% 8.45 0.54 3.76%
2023-01-01 247 +3.5% 8.09 0.52 3.93%
2022-12-01 238 +3.08% 7.81 0.5 4.07%
2022-11-01 231 +1.88% 7.58 0.49 4.19%
2022-10-01 227 +1.85% 7.44 0.48 4.27%
2022-09-01 223 -2.25% 7.3 0.47 4.35%
2022-08-01 228 -0.96% 7.47 0.48 4.25%
2022-07-01 230 -1.13% 7.55 0.49 4.21%
2022-06-01 233 -0.13% 7.63 0.49 4.16%
2022-05-01 233 -2.74% 7.65 0.49 4.16%
2022-04-01 240 -3.38% - 0.51 4.04%
2022-03-01 248 +3.41% 8.13 0.52 3.91%
2022-02-01 240 +9.59% 8.09 0.51 3.53%
2022-01-01 219 -0.02% 7.97 0.46 2.53%
2021-12-01 219 +14.81% 7.97 0.46 2.53%
2021-11-01 191 - 6.94 0.4 2.91%