J-MAX【3422】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 -4.49% 6.21 0.29 0.87%
2025-11-24 57 +13.31% 6.51 0.31 0.83%
2025-11-17 50 +3.05% 5.74 0.27 0.94%
2025-11-10 49 +21.2% 5.57 0.26 0.97%
2025-11-03 40 +0.22% 9.53 0.22 1.18%
2025-10-27 40 -1.11% 11.14 0.22 1.18%
2025-10-20 41 +1.42% 11.26 0.22 1.16%
2025-10-13 40 -4.51% 11.11 0.22 1.18%
2025-10-06 42 +1.49% 11.63 0.23 1.13%
2025-09-29 41 -1.95% 11.46 0.23 1.14%
2025-09-22 42 -0.07% 11.68 0.23 1.12%
2025-09-15 42 -0.22% 11.7 0.23 1.12%
2025-09-08 42 +1.02% 11.72 0.23 1.12%
2025-09-01 42 +2.37% 11.6 0.23 1.13%
2025-08-25 41 +1.47% 11.34 0.23 1.16%
2025-08-18 40 +4.28% 11.17 0.22 1.18%
2025-08-11 39 -4.94% 10.71 0.21 1.23%
2025-08-04 41 -0.23% 11.27 0.22 1.16%
2025-07-28 41 +3.39% 11.29 0.22 1.16%
2025-07-21 40 +3.76% 10.93 0.22 1.2%
2025-07-14 38 +3.28% 10.53 0.21 1.25%
2025-07-07 37 +1.1% 10.19 0.2 1.28%
2025-06-30 36 -0.45% 10.08 0.2 1.3%
2025-06-23 37 +0.45% 10.13 0.2 1.29%
2025-06-16 36 -0.77% 10.08 0.2 1.3%
2025-06-09 37 -2.51% 10.16 0.2 1.29%
2025-06-02 38 -1.06% 10.42 0.21 1.26%
2025-05-26 38 +1.01% 10.53 0.21 1.24%
2025-05-19 38 -1.24% 10.43 0.21 1.26%
2025-05-12 38 +1.92% 10.56 0.21 1.24%
2025-05-05 38 +1.63% 10.48 0.21 1.27%
2025-04-28 37 -0.43% - 0.2 1.29%
2025-04-21 37 +1.03% - 0.2 1.28%
2025-04-14 37 +6.25% - 0.2 1.29%
2025-04-07 35 -8.31% - 0.19 1.37%
2025-03-31 38 -1.49% -1.51 0.21 1.26%
2025-03-24 38 -0.8% -1.54 0.21 1.24%
2025-03-17 39 +2.07% -1.55 0.21 1.23%
2025-03-10 38 +0.06% -1.52 0.21 1.26%
2025-03-03 38 +0.62% -1.52 0.21 1.26%
2025-02-24 37 -1.79% -1.51 0.21 1.26%
2025-02-17 38 +1.02% -1.54 0.21 1.24%
2025-02-10 38 +0.74% -1.52 0.21 1.25%
2025-02-03 38 +0.32% -1.51 0.21 1.27%
2025-01-27 37 +0.32% -1.51 0.21 1.27%
2025-01-20 37 -0.74% -1.5 0.2 1.27%
2025-01-13 38 -4.07% -1.51 0.21 1.26%
2025-01-06 39 +2.55% -1.58 0.22 1.21%
2024-12-30 38 -1.59% -1.54 0.21 1.24%
2024-12-23 39 - -1.56 0.21 1.22%