J-MAX【3422】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 -2.41% 6 0.28 0.9%
2025-12-04 54 +0.44% 6.15 0.29 0.88%
2025-12-03 54 -0.44% 6.13 0.29 0.88%
2025-12-02 54 -7.32% 6.15 0.29 0.88%
2025-12-01 58 -3.72% 6.64 0.31 0.81%
2025-11-28 61 +2.2% 6.9 0.33 0.78%
2025-11-27 59 +5.04% 6.75 0.32 0.8%
2025-11-26 56 +7.69% 6.42 0.3 0.84%
2025-11-25 52 -0.45% 5.96 0.28 0.9%
2025-11-21 53 +3.02% 5.99 0.28 0.9%
2025-11-20 51 -4.01% 5.82 0.28 0.93%
2025-11-19 53 +14.83% 6.06 0.29 0.89%
2025-11-18 46 -5.33% 5.28 0.25 1.02%
2025-11-17 49 -3.05% 5.57 0.26 0.97%
2025-11-14 51 +1.91% 5.75 0.27 0.94%
2025-11-13 50 +3.47% 5.64 0.27 0.96%
2025-11-12 48 -0.25% 5.45 0.26 0.99%
2025-11-11 48 -1.7% 5.46 0.26 0.99%
2025-11-10 49 +21.18% 5.56 0.26 0.97%
2025-11-07 40 0.0% 4.59 0.22 1.18%
2025-11-06 40 +0.89% 11.14 0.22 1.18%
2025-11-05 40 -2.6% 11.04 0.22 1.19%
2025-11-04 41 +1.47% 11.33 0.22 1.16%
2025-10-31 40 -0.29% 11.17 0.22 1.17%
2025-10-30 41 +1.48% 11.2 0.22 1.17%
2025-10-29 40 0.0% 11.04 0.22 1.19%
2025-10-28 40 -1.75% 11.04 0.22 1.19%
2025-10-27 41 -0.58% 11.23 0.22 1.17%
2025-10-24 41 +0.29% 11.3 0.22 1.16%
2025-10-23 41 -0.29% 11.27 0.22 1.16%
2025-10-22 41 +0.88% 11.3 0.22 1.16%
2025-10-21 41 -0.29% 11.2 0.22 1.17%
2025-10-20 41 +2.08% 11.23 0.22 1.17%
2025-10-17 40 -2.33% 11.01 0.22 1.19%
2025-10-16 41 +1.78% 11.27 0.22 1.16%
2025-10-15 40 0.0% 11.07 0.22 1.18%
2025-10-14 40 -2.59% 11.07 0.22 1.18%
2025-10-10 41 -1.98% 11.37 0.23 1.15%
2025-10-09 42 0.0% 11.6 0.23 1.13%
2025-10-08 42 -1.12% 11.6 0.23 1.13%
2025-10-07 42 - 11.73 0.23 1.12%