TOKYO BASE【3415】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 185 -0.3% 15.43 3.37 1.41%
2025-11-01 186 -8.26% 15.48 3.38 1.41%
2025-10-01 203 -6.95% 16.88 3.68 1.29%
2025-09-01 218 -6.4% 21.29 3.96 1.2%
2025-08-01 233 +19.59% 25.84 4.23 1.12%
2025-07-01 194 +10.56% 21.6 3.54 1.35%
2025-06-01 176 +39.25% 19.54 3.2 1.49%
2025-05-01 126 +16.34% 14.03 2.3 2.07%
2025-04-01 109 -16.5% 12.14 1.97 2.39%
2025-03-01 130 -9.94% 13.65 2.37 1.84%
2025-02-01 144 +4.45% - 2.63 1.49%
2025-01-01 138 +0.37% 19.67 2.51 1.56%
2024-12-01 138 +15.31% 19.59 2.5 1.57%
2024-11-01 119 +15.65% 16.99 2.17 1.81%
2024-10-01 103 -2.47% 14.69 1.88 2.09%
2024-09-01 106 -1.96% 15.06 1.93 2.04%
2024-08-01 108 -11.79% 15.37 1.96 2.0%
2024-07-01 122 -9.46% 17.42 2.23 1.76%
2024-06-01 135 -2.18% 18.67 2.46 1.64%
2024-05-01 138 -1.46% 18.42 2.51 1.66%
2024-04-01 140 -7.54% 18.02 2.55 1.7%
2024-03-01 152 +3.41% 18.51 2.76 1.42%
2024-02-01 147 -8.11% - 2.67 1.32%
2024-01-01 160 +23.39% 50.33 2.9 1.22%
2023-12-01 129 -9.34% 27.72 2.35 1.5%
2023-11-01 143 -0.45% 13.5 2.6 1.36%
2023-10-01 143 -8.44% 13.56 2.61 1.36%
2023-09-01 157 +6.5% 14.81 2.85 1.24%
2023-08-01 147 -12.1% 13.9 2.67 1.32%
2023-07-01 167 -15.35% 15.82 3.04 1.16%
2023-06-01 198 -11.33% 18.69 3.59 0.99%
2023-05-01 223 +0.13% 21.07 4.05 0.87%
2023-04-01 222 -9.2% 21.04 4.05 0.87%
2023-03-01 245 +15.03% 23.18 4.46 0.79%
2023-02-01 213 +28.86% - 3.87 -
2023-01-01 165 +21.97% -22.34 3.01 -
2022-12-01 136 -14.16% -2.28 2.47 0.67%
2022-11-01 158 +1.53% 17.23 2.87 0.62%
2022-10-01 155 -4.95% 16.97 2.83 0.63%
2022-09-01 164 +1.6% 17.86 2.98 0.59%
2022-08-01 161 +3.83% 17.58 2.93 0.6%
2022-07-01 155 -5.23% 16.93 2.82 0.63%
2022-06-01 164 +7.83% 17.86 2.98 0.59%
2022-05-01 152 -20.43% 16.57 2.76 0.64%
2022-04-01 191 -4.89% 20.82 3.47 0.51%
2022-03-01 201 -7.33% 22.28 3.65 0.48%
2022-02-01 216 -9.35% 22.59 3.94 -
2022-01-01 239 -21.22% 24.93 4.34 -
2021-12-01 303 -18.38% 31.66 5.51 -
2021-11-01 371 - 38.79 6.75 -