ジグザグ【340A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 -2.21% 12 2.47 -
2025-12-04 29 +0.25% 12.27 2.53 -
2025-12-03 29 -2.4% 12.24 2.52 -
2025-12-02 30 -2.57% 12.54 2.58 -
2025-12-01 31 +3.13% 12.87 2.65 -
2025-11-28 30 +2.98% 12.48 2.57 -
2025-11-27 29 -2.18% 12.12 2.5 -
2025-11-26 30 -3.74% 12.39 2.55 -
2025-11-25 31 +4.39% 12.87 2.65 -
2025-11-21 30 +0.49% 12.33 2.54 -
2025-11-20 29 -1.21% 12.27 2.53 -
2025-11-19 30 +1.72% 12.42 2.56 -
2025-11-18 29 -2.17% 12.21 2.52 -
2025-11-17 30 +0.73% 12.48 2.57 -
2025-11-14 30 -3.29% 12.39 2.55 -
2025-11-13 31 +0.71% 12.81 2.64 -
2025-11-12 31 +5.49% 12.72 2.62 -
2025-11-11 29 0.0% 12.06 2.49 -
2025-11-10 29 +5.53% 12.06 2.49 -
2025-11-07 27 +0.8% 11.43 2.36 -
2025-11-06 27 -1.05% 11.34 2.34 -
2025-11-05 28 -1.55% 11.46 2.36 -
2025-11-04 28 -3.97% 11.64 2.4 -
2025-10-31 29 +13.2% 12.12 2.5 -
2025-10-30 26 -3.26% 10.71 2.21 -
2025-10-29 27 -5.88% 11.07 2.28 -
2025-10-28 28 -1.76% 11.76 2.42 -
2025-10-27 29 0.0% 11.97 2.47 -
2025-10-24 29 -2.21% 11.97 2.47 -
2025-10-23 29 -0.73% 12.24 2.52 -
2025-10-22 30 +1.23% 12.33 2.54 -
2025-10-21 29 +2.02% 12.18 2.51 -
2025-10-20 29 +0.76% 11.94 2.46 -
2025-10-17 28 -1.75% 11.85 2.44 -
2025-10-16 29 -3.37% 12.06 2.49 -
2025-10-15 30 -4.82% 12.48 2.57 -
2025-10-14 31 -1.13% 13.11 2.7 -
2025-10-10 32 -1.12% 4.42 2.73 -
2025-10-09 32 -0.67% 4.47 2.76 -
2025-10-08 32 -0.44% 4.5 2.78 -
2025-10-07 33 - 4.52 2.8 -