クラレ【3405】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,989 -3.65% 20.57 0.67 3.52%
2025-11-01 5,178 -5.99% 19.27 0.69 3.4%
2025-10-01 5,508 -3.0% 16.41 0.74 3.19%
2025-09-01 5,678 -2.06% 16.92 0.76 3.09%
2025-08-01 5,797 -3.61% 16.11 0.78 3.03%
2025-07-01 6,015 +2.05% 13.32 0.81 2.92%
2025-06-01 5,894 +3.15% 13.06 0.79 2.98%
2025-05-01 5,714 +6.44% 12.66 0.77 3.07%
2025-04-01 5,368 -19.61% 11.89 0.72 3.28%
2025-03-01 6,677 -5.38% 13.71 0.9 2.83%
2025-02-01 7,057 -12.87% 13.6 0.95 2.73%
2025-01-01 8,100 +2.7% - 1.09 2.37%
2024-12-01 7,887 +8.24% 13.1 1.06 2.43%
2024-11-01 7,287 -1.63% 12.19 0.98 2.63%
2024-10-01 7,407 +5.78% 12.54 0.99 2.59%
2024-09-01 7,002 +10.57% 11.86 0.94 2.75%
2024-08-01 6,333 -4.59% 11.11 0.85 2.97%
2024-07-01 6,637 +1.49% 12.78 0.89 2.67%
2024-06-01 6,540 +0.06% 12.59 0.88 2.71%
2024-05-01 6,536 +9.52% 12.75 0.88 2.72%
2024-04-01 5,968 +8.59% 11.98 0.8 2.97%
2024-03-01 5,496 +1.25% 11.03 0.74 3.23%
2024-02-01 5,428 +2.02% 10.86 0.73 3.27%
2024-01-01 5,321 +3.73% - 0.71 3.33%
2023-12-01 5,129 -8.17% 10.75 0.69 3.46%
2023-11-01 5,586 -7.9% 11.58 0.75 3.18%
2023-10-01 6,064 -0.77% 12.17 0.81 2.93%
2023-09-01 6,112 +14.31% 12.26 0.82 2.9%
2023-08-01 5,347 +8.64% 10.73 0.71 3.29%
2023-07-01 4,921 +1.21% 9.88 0.66 3.46%
2023-06-01 4,862 +5.48% 9.76 0.65 3.51%
2023-05-01 4,610 +5.77% 9.04 0.62 3.7%
2023-04-01 4,358 +1.13% 8.06 0.58 3.91%
2023-03-01 4,310 +5.73% 7.97 0.58 3.96%
2023-02-01 4,076 +10.16% 7.82 0.55 4.01%
2023-01-01 3,700 -4.62% - 0.5 4.03%
2022-12-01 3,879 +2.97% 7.62 0.52 3.84%
2022-11-01 3,767 +3.93% 7.52 0.51 3.96%
2022-10-01 3,625 -3.08% 7.6 0.49 4.11%
2022-09-01 3,740 -1.42% 7.84 0.5 3.99%
2022-08-01 3,794 -1.22% 7.99 0.51 3.93%
2022-07-01 3,841 -3.53% 8.18 0.51 3.88%
2022-06-01 3,981 +3.74% 8.48 0.53 3.74%
2022-05-01 3,838 +5.6% 8.3 0.51 3.89%
2022-04-01 3,634 -0.64% 8.19 0.49 4.1%
2022-03-01 3,658 -3.61% 8.25 0.49 4.08%
2022-02-01 3,794 +3.53% 8.73 0.51 3.87%
2022-01-01 3,665 +3.39% - 0.49 3.87%
2021-12-01 3,545 -2.51% 9.82 0.48 4.0%
2021-11-01 3,636 - 10.26 0.49 3.91%