プログレス・テクノロジーズ グループ【339A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 -2.16% 7.65 1.55 -
2025-11-24 86 -0.39% 7.82 1.59 -
2025-11-17 87 -5.07% 7.85 1.59 -
2025-11-10 91 -1.04% 8.2 1.67 -
2025-11-03 92 -5.12% - 1.69 -
2025-10-27 97 -4.08% - 1.78 -
2025-10-20 102 +2.82% - 1.86 -
2025-10-13 99 +1.6% - 1.81 -
2025-10-06 97 -0.78% - 1.78 -
2025-09-29 98 -4.55% - 1.8 -
2025-09-22 103 +0.9% - 1.88 -
2025-09-15 102 +0.76% - 1.87 -
2025-09-08 101 +2.09% - 1.85 -
2025-09-01 99 -3.33% - 1.81 -
2025-08-25 102 -2.71% - 1.88 -
2025-08-18 105 0.0% - 1.93 -
2025-08-11 105 -2.58% - 1.93 -
2025-08-04 108 -1.41% - 1.98 -
2025-07-28 109 +5.28% - 2.0 -
2025-07-21 104 +1.37% - 1.91 -
2025-07-14 103 -10.51% - 1.88 -
2025-07-07 115 +2.38% - 2.1 -
2025-06-30 112 +4.43% - 2.05 -
2025-06-23 107 -0.82% - 1.96 -
2025-06-16 108 -0.71% - 1.98 -
2025-06-09 109 +5.68% - 2.0 -
2025-06-02 103 -1.58% - 1.89 -
2025-05-26 105 - - 1.92 -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -