プログレス・テクノロジーズ グループ【339A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 87 -1.59% 7.82 1.59 -
2025-12-04 88 +7.01% 7.95 1.61 -
2025-12-03 82 -0.47% 7.43 1.51 -
2025-12-02 83 -1.49% 7.46 1.51 -
2025-12-01 84 -1.82% 7.58 1.54 -
2025-11-28 85 -1.53% 7.72 1.56 -
2025-11-27 87 -0.45% 7.84 1.59 -
2025-11-26 87 +0.36% 7.87 1.6 -
2025-11-25 87 -0.89% 7.84 1.59 -
2025-11-21 88 +2.09% 7.92 1.6 -
2025-11-20 86 -0.18% 7.75 1.57 -
2025-11-19 86 -1.34% 7.77 1.57 -
2025-11-18 87 -0.8% 7.87 1.6 -
2025-11-17 88 -2.67% 7.94 1.61 -
2025-11-14 90 -1.19% 8.15 1.65 -
2025-11-13 91 -3.46% 8.25 1.67 -
2025-11-12 95 +4.2% - 1.73 -
2025-11-11 91 +0.26% 8.2 1.66 -
2025-11-10 90 0.0% - 1.66 -
2025-11-07 90 -2.51% - 1.66 -
2025-11-06 93 -0.17% - 1.7 -
2025-11-05 93 -0.33% - 1.7 -
2025-11-04 93 -0.91% - 1.71 -
2025-10-31 94 -1.63% - 1.73 -
2025-10-30 96 +0.33% - 1.75 -
2025-10-29 95 -4.07% - 1.75 -
2025-10-28 99 -2.74% - 1.82 -
2025-10-27 102 +0.61% - 1.87 -
2025-10-24 102 +0.62% - 1.86 -
2025-10-23 101 0.0% - 1.85 -
2025-10-22 101 +0.93% - 1.85 -
2025-10-21 100 -3.74% - 1.83 -
2025-10-20 104 +2.38% - 1.91 -
2025-10-17 102 -0.53% - 1.86 -
2025-10-16 102 +4.54% - 1.87 -
2025-10-15 98 +4.24% - 1.79 -
2025-10-14 94 -2.27% - 1.72 -
2025-10-10 96 -3.37% - 1.76 -
2025-10-09 99 +1.19% - 1.82 -
2025-10-08 98 +1.37% - 1.8 -
2025-10-07 97 - - 1.77 -