丸千代山岡家【3399】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 567 -0.45% 18.81 7.27 0.74%
2025-11-01 570 -1.96% 18.9 7.31 0.74%
2025-10-01 581 -19.37% 19.28 7.45 0.73%
2025-09-01 721 +5.33% 18.25 9.25 0.37%
2025-08-01 685 +14.51% 21.4 8.78 0.09%
2025-07-01 598 +3.69% 19.72 7.66 0.1%
2025-06-01 577 +14.87% 19.02 7.39 0.11%
2025-05-01 502 +24.87% 16.56 6.43 0.12%
2025-04-01 402 +14.12% 13.26 5.15 0.15%
2025-03-01 352 -2.66% 11.38 4.52 0.17%
2025-02-01 362 -13.12% - 4.64 0.17%
2025-01-01 416 -11.04% 15.61 5.34 0.15%
2024-12-01 468 +20.57% 19.22 6.0 0.12%
2024-11-01 388 +13.64% 18.02 4.98 0.13%
2024-10-01 342 -3.37% 15.86 4.38 0.15%
2024-09-01 354 +15.75% 18.91 4.53 0.14%
2024-08-01 305 -5.14% 18.93 3.92 0.17%
2024-07-01 322 -25.98% 19.96 4.13 0.16%
2024-06-01 435 -32.87% 18.41 5.58 0.15%
2024-05-01 648 +51.04% 20.08 8.31 0.08%
2024-04-01 429 +27.38% 46.73 5.5 0.06%
2024-03-01 337 +27.96% 46.31 4.32 0.12%
2024-02-01 263 +5.47% - 3.37 0.19%
2024-01-01 250 +36.58% 21.15 3.2 0.2%
2023-12-01 183 +12.77% 19.23 2.34 0.26%
2023-11-01 162 -12.52% 28.2 2.08 0.25%
2023-10-01 185 -6.35% 32.24 2.37 0.22%
2023-09-01 198 +27.93% 33.32 2.54 0.2%
2023-08-01 155 +17.32% 45.02 1.98 0.26%
2023-07-01 132 +23.65% 40.43 1.69 0.31%
2023-06-01 107 +13.29% 32.7 1.36 0.38%
2023-05-01 94 +18.11% 28.86 1.21 0.43%
2023-04-01 80 +17.78% 24.44 1.02 0.51%
2023-03-01 68 +10.13% 21.36 0.87 0.6%
2023-02-01 61 -1.0% - 0.79 0.65%
2023-01-01 62 +0.92% 20.8 0.79 0.65%
2022-12-01 61 +11.44% 20.61 0.79 0.66%
2022-11-01 55 +8.04% 18.49 0.71 0.73%
2022-10-01 51 +2.59% 17.12 0.65 0.79%
2022-09-01 50 +0.92% 16.68 0.64 0.81%
2022-08-01 49 -0.72% 16.53 0.63 0.82%
2022-07-01 50 +2.23% 16.65 0.64 0.81%
2022-06-01 49 +1.02% 16.28 0.62 0.83%
2022-05-01 48 +1.25% 16.09 0.62 0.84%
2022-04-01 48 +1.73% 15.94 0.61 0.84%
2022-03-01 47 -0.19% 15.67 0.6 0.86%
2022-02-01 47 -2.29% - 0.6 0.86%
2022-01-01 48 +0.56% 22.4 0.62 0.84%
2021-12-01 48 -0.29% 22.27 0.61 0.84%
2021-11-01 48 - 22.33 0.61 0.84%