株価関連指標
|
日付
|
時価総額（億円）
|
変化率（％）
|
PER
|
PBR
|
配当利回り
|
|
2025-12-05
|
603
|
+0.27%
|
24.5
|
1.99
|
1.98%
|
|
2025-12-04
|
602
|
+1.08%
|
24.44
|
1.99
|
1.98%
|
|
2025-12-03
|
595
|
-0.46%
|
24.18
|
1.97
|
2%
|
|
2025-12-02
|
598
|
-0.72%
|
24.29
|
1.98
|
1.99%
|
|
2025-12-01
|
602
|
-1.94%
|
24.47
|
1.99
|
1.98%
|
|
2025-11-28
|
614
|
+0.34%
|
24.95
|
2.03
|
1.94%
|
|
2025-11-27
|
612
|
+1.95%
|
24.87
|
2.02
|
1.95%
|
|
2025-11-26
|
601
|
+1.32%
|
24.39
|
1.98
|
1.99%
|
|
2025-11-25
|
593
|
-1.86%
|
24.08
|
1.96
|
2.01%
|
|
2025-11-21
|
604
|
+3.21%
|
24.53
|
2
|
1.97%
|
|
2025-11-20
|
585
|
+0.55%
|
23.77
|
1.93
|
2.04%
|
|
2025-11-19
|
582
|
+0.87%
|
23.64
|
1.92
|
2.05%
|
|
2025-11-18
|
577
|
-2.52%
|
23.43
|
1.91
|
2.07%
|
|
2025-11-17
|
592
|
-3.77%
|
24.04
|
1.96
|
2.02%
|
|
2025-11-14
|
615
|
-1.58%
|
24.98
|
2.03
|
1.94%
|
|
2025-11-13
|
625
|
+0.15%
|
25.38
|
2.07
|
1.91%
|
|
2025-11-12
|
624
|
+0.78%
|
29.76
|
2.03
|
1.91%
|
|
2025-11-11
|
619
|
-0.66%
|
29.53
|
2.02
|
1.93%
|
|
2025-11-10
|
623
|
+1.0%
|
29.73
|
2.03
|
1.91%
|
|
2025-11-07
|
617
|
+2.2%
|
29.43
|
2.01
|
1.93%
|
|
2025-11-06
|
604
|
-0.19%
|
28.8
|
1.97
|
1.98%
|
|
2025-11-05
|
605
|
-0.86%
|
28.85
|
1.97
|
1.97%
|
|
2025-11-04
|
610
|
-0.11%
|
29.1
|
1.99
|
1.95%
|
|
2025-10-31
|
611
|
+1.18%
|
29.14
|
1.99
|
1.95%
|
|
2025-10-30
|
604
|
+0.88%
|
28.8
|
1.97
|
1.98%
|
|
2025-10-29
|
599
|
-2.17%
|
28.54
|
1.95
|
1.99%
|
|
2025-10-28
|
612
|
-0.86%
|
29.18
|
1.99
|
1.95%
|
|
2025-10-27
|
617
|
+0.04%
|
29.43
|
2.01
|
1.93%
|
|
2025-10-24
|
617
|
-2.4%
|
29.42
|
2.01
|
1.93%
|
|
2025-10-23
|
632
|
+0.29%
|
30.14
|
2.06
|
1.89%
|
|
2025-10-22
|
630
|
+1.03%
|
30.05
|
2.05
|
1.89%
|
|
2025-10-21
|
624
|
-0.4%
|
29.75
|
2.03
|
1.91%
|
|
2025-10-20
|
626
|
-0.33%
|
29.87
|
2.04
|
1.9%
|
|
2025-10-17
|
628
|
+0.26%
|
29.97
|
2.05
|
1.9%
|
|
2025-10-16
|
627
|
-0.98%
|
29.89
|
2.04
|
1.9%
|
|
2025-10-15
|
633
|
-0.5%
|
30.19
|
2.06
|
1.88%
|
|
2025-10-14
|
636
|
-0.61%
|
30.34
|
2.07
|
1.88%
|
|
2025-10-10
|
640
|
-0.99%
|
30.53
|
2.08
|
1.86%
|
|
2025-10-09
|
646
|
+1.66%
|
30.83
|
2.1
|
1.85%
|
|
2025-10-08
|
636
|
+0.4%
|
30.33
|
2.07
|
1.88%
|
|
2025-10-07
|
633
|
-
|
30.21
|
2.06
|
1.88%
|