サンマルクホールディングス【3395】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 600 -0.91% 24.38 1.98 1.99%
2025-11-01 606 -3.44% 26.29 1.99 1.97%
2025-10-01 627 -2.34% 29.92 2.04 1.9%
2025-09-01 642 +9.54% 30.63 2.09 1.86%
2025-08-01 586 +8.16% 27.96 1.91 2.03%
2025-07-01 542 +1.26% 25.86 1.77 2.2%
2025-06-01 535 -5.59% 25.67 1.74 2.22%
2025-05-01 567 +2.2% 27.05 1.85 2.09%
2025-04-01 555 +2.68% - 1.81 2.14%
2025-03-01 540 -1.91% 23.08 1.76 2.19%
2025-02-01 551 -4.59% 23.53 1.79 2.16%
2025-01-01 577 -2.97% 24.66 1.88 2.05%
2024-12-01 595 +10.08% 25.42 1.94 1.99%
2024-11-01 541 +4.22% 23.09 1.76 2.19%
2024-10-01 519 +7.97% 22.16 1.69 2.28%
2024-09-01 480 +2.44% 20.52 1.56 2.47%
2024-08-01 469 -4.44% 20.03 1.53 2.53%
2024-07-01 491 -0.76% 20.96 1.6 2.41%
2024-06-01 495 +3.09% 21.12 1.61 2.4%
2024-05-01 480 +0.16% 20.52 1.56 2.44%
2024-04-01 479 -4.6% - 1.56 2.38%
2024-03-01 502 -0.98% 64.26 1.63 2.27%
2024-02-01 507 +0.61% 64.9 1.65 2.25%
2024-01-01 504 +9.39% 64.5 1.64 2.26%
2023-12-01 461 +2.49% 58.96 1.5 2.47%
2023-11-01 449 +5.19% 65.55 1.46 2.53%
2023-10-01 427 -1.33% 77.11 1.39 2.67%
2023-09-01 433 +0.81% 78.15 1.41 2.63%
2023-08-01 430 -0.48% 77.52 1.4 2.65%
2023-07-01 432 +0.1% 77.89 1.41 2.64%
2023-06-01 431 -0.42% 77.82 1.4 2.64%
2023-05-01 433 +5.09% 78.54 1.41 2.53%
2023-04-01 412 +0.75% - 1.34 2.43%
2023-03-01 409 +2.2% 53.22 1.33 2.45%
2023-02-01 400 +3.17% 52.07 1.3 2.51%
2023-01-01 388 +1.36% 50.47 1.26 2.58%
2022-12-01 383 +1.75% 49.79 1.25 2.62%
2022-11-01 376 +2.07% 42.86 1.23 2.67%
2022-10-01 368 +0.87% 30.49 1.2 2.72%
2022-09-01 365 -1.64% 30.22 1.19 2.74%
2022-08-01 371 +2.05% 30.73 1.21 2.7%
2022-07-01 364 +2.71% 30.11 1.19 2.76%
2022-06-01 354 +3.19% 29.32 1.15 2.83%
2022-05-01 343 +0.47% 28.6 1.12 2.92%
2022-04-01 342 -4.61% - 1.11 2.94%
2022-03-01 358 -1.32% -7.45 1.17 2.8%
2022-02-01 363 +8.41% -7.55 1.18 2.76%
2022-01-01 335 +2.49% -6.97 1.09 2.99%
2021-12-01 327 -3.99% -6.8 1.06 3.07%
2021-11-01 340 - 5.77 1.11 2.95%